15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VLTO logo

VLTO hisse senedi

Veralto Corporation

ABDİmalat

95,73USD

-0,72 (-%0,75)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
94,43 – 96,70
Hacim (adet)
1,32 milyon
Piyasa Değeri
22,94 milyar USD
F/K
23,65

VLTO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-1,6-9,2-0,2-6,87,86,24,7-4,32,3——-%3,34
20251,5-3,5-2,3-1,65,3-0,13,81,30,4-7,42,6-1,4-%2,03
2024-6,812,72,65,75,2-3,211,65,5-0,5-8,65,9-5,9%23,81
2023—————————-18,412,06,5-%2,72
En İyi AyŞub 2024 · %12,69
En Kötü AyEki 2023 · -%18,40
Ortalama Aylık%0,57
Pozitif Ay19 / 37

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025102,02102,59100,49101,17-%2,151,48 milyon
31.01.2025103,67104,70103,35103,39-%0,44994.900
30.01.2025103,63104,40102,99103,85%0,97881.500
29.01.2025103,39104,00102,63102,85-%0,58891.700
28.01.2025103,32104,48102,60103,45%0,161,27 milyon
27.01.2025101,94103,38101,76103,28%1,502,06 milyon
24.01.2025102,86103,11101,31101,75-%1,471,44 milyon
23.01.2025102,75103,69102,10103,27%0,551,68 milyon
22.01.2025103,16103,43102,43102,71-%0,371,19 milyon
21.01.2025102,81103,55102,06103,09%0,151,76 milyon
17.01.2025104,25104,44102,90102,94-%1,071,37 milyon
16.01.2025102,71104,46102,02104,05%1,461,37 milyon
15.01.2025104,20104,78102,34102,55%0,181,72 milyon
14.01.2025100,82102,49100,48102,37%1,22996.100
13.01.2025100,12101,3699,77101,14%1,041,37 milyon
10.01.2025100,89101,2299,83100,10-%1,861,27 milyon
08.01.2025101,65102,05100,20102,00%0,341,03 milyon
07.01.2025101,01101,96100,32101,65%0,471,31 milyon
06.01.2025100,69101,4199,99101,17%0,371,18 milyon
03.01.2025100,29101,2099,80100,80%0,21903.000
02.01.2025102,55102,55100,15100,59-%1,241,32 milyon
31.12.2024102,18102,55101,34101,85-%0,16644.000
30.12.2024102,36102,50101,09102,01-%1,08528.600
27.12.2024102,90103,67102,44103,12-%0,72608.800
26.12.2024102,86104,08102,75103,87%0,37580.100
24.12.2024102,85103,49102,33103,49%0,58277.500
23.12.2024103,10103,99102,20102,89-%1,30949.100
20.12.2024101,36104,54101,30104,25%2,884,81 milyon
19.12.2024101,06102,52100,00101,33%0,101,74 milyon
18.12.2024103,48103,74101,16101,23-%2,162,21 milyon
17.12.2024103,69104,47102,60103,46-%0,742,71 milyon
16.12.2024104,57105,94103,94104,23%0,011,25 milyon
13.12.2024105,51105,76104,20104,22-%1,48756.300
12.12.2024105,00106,56104,56105,79%0,42859.400
11.12.2024106,69107,25104,82105,35-%0,981,18 milyon
10.12.2024106,53107,16104,76106,39-%0,34716.400
09.12.2024107,03107,15105,38106,75%0,211,05 milyon
06.12.2024105,61106,68105,25106,53%1,181,00 milyon
05.12.2024106,93107,34105,09105,29-%2,071,08 milyon
04.12.2024107,16107,95106,92107,52%0,221,09 milyon
03.12.2024106,65107,73105,49107,28%0,611,05 milyon
02.12.2024108,00108,00105,58106,63-%1,441,06 milyon
29.11.2024108,06108,55107,76108,19%0,20586.300
27.11.2024108,16108,77107,85107,97%0,01675.100
26.11.2024108,78108,96107,93107,96-%0,481,37 milyon
25.11.2024106,73108,56106,41108,48%1,954,01 milyon
22.11.2024106,16107,44105,51106,41%0,381,75 milyon
21.11.2024104,89106,42103,88106,01%0,861,32 milyon
20.11.2024104,48105,22103,26105,11%1,091,37 milyon
19.11.2024102,27104,28102,24103,98%1,111,53 milyon
18.11.2024102,32103,20102,19102,84%0,161,16 milyon
15.11.2024102,45102,97102,10102,68-%0,421,14 milyon
14.11.2024104,15104,95101,92103,11-%1,651,32 milyon
13.11.2024103,06105,31102,98104,84%1,051,10 milyon
12.11.2024104,98105,84103,65103,75-%0,61867.700
11.11.2024105,93106,00104,05104,39-%1,101,08 milyon
08.11.2024104,87106,37104,60105,55%1,201,21 milyon
07.11.2024103,01104,61103,00104,30%1,271,41 milyon
06.11.2024105,70105,78101,89102,99-%0,601,88 milyon
05.11.2024103,98105,70102,99103,61%1,151,23 milyon

Yabancı HisselerABDİmalatUSD