15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,16 (%0,56)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
5,04 milyon
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202533,7834,0032,2932,98-%2,282,88 milyon
20.10.202534,5534,9233,5333,75%0,643,29 milyon
17.10.202532,9034,8932,7633,54-%3,444,04 milyon
16.10.202535,5536,8034,1634,73-%1,114,50 milyon
15.10.202533,6235,6633,6235,12%6,265,33 milyon
14.10.202532,8734,0932,2133,05-%2,543,09 milyon
13.10.202534,0234,4133,1233,91%1,043,53 milyon
10.10.202535,7535,9333,1733,56-%4,066,65 milyon
09.10.202533,5335,4533,4034,98%8,067,17 milyon
08.10.202531,9334,3131,6632,37%2,655,98 milyon
07.10.202532,5032,8631,3331,54-%2,315,15 milyon
06.10.202530,5532,6430,5032,28%8,617,25 milyon
03.10.202528,2329,8528,0929,72%6,605,36 milyon
02.10.202527,6627,9027,0927,88%1,863,50 milyon
01.10.202526,3527,4026,1727,37%4,154,69 milyon
30.09.202525,7226,5525,0426,28%1,825,01 milyon
29.09.202525,5526,4625,2925,81%0,943,99 milyon
26.09.202525,2425,6524,8825,57%1,913,71 milyon
25.09.202526,4026,4025,0625,09-%5,784,33 milyon
24.09.202525,0726,9624,7826,63%6,655,49 milyon
23.09.202526,4526,6424,9524,97-%4,884,69 milyon
22.09.202525,3527,4924,5226,25%3,357,87 milyon
19.09.202526,1226,4325,1625,40-%2,467,28 milyon
18.09.202523,4126,1223,0626,04%12,788,31 milyon
17.09.202523,6124,1422,9623,09-%2,535,02 milyon
16.09.202524,1324,1623,5323,69-%1,644,29 milyon
15.09.202524,7124,9523,8424,08-%2,926,85 milyon
12.09.202525,8825,8924,8024,81-%3,614,06 milyon
11.09.202525,8526,5025,6325,74-%0,504,34 milyon
10.09.202525,4626,0424,8225,87%2,376,08 milyon
09.09.202525,2625,4324,9225,27-%0,823,91 milyon
08.09.202526,7226,8425,3325,48-%5,566,22 milyon
05.09.202526,4827,2925,7726,98%1,705,25 milyon
04.09.202526,5527,0425,8926,53-%1,124,21 milyon
03.09.202527,1328,2626,5226,83-%2,404,84 milyon
02.09.202527,0027,5226,1327,49%1,634,70 milyon
29.08.202527,5928,1426,8227,05-%1,923,80 milyon
28.08.202526,8728,0526,7027,58%3,615,81 milyon
27.08.202526,0027,5025,8626,62%2,237,49 milyon
26.08.202525,5026,1224,7726,04%0,747,30 milyon
25.08.202525,8326,4725,0725,85-%0,588,60 milyon
22.08.202525,3826,6524,9626,00%1,3310,59 milyon
21.08.202525,6725,7524,5725,66-%0,129,02 milyon
20.08.202524,6126,7424,5325,69%5,4623,76 milyon
19.08.202526,0026,2523,2124,36-%42,1264,60 milyon
18.08.202540,3842,2340,3542,09%5,155,10 milyon
15.08.202540,4641,0939,4040,03-%0,523,31 milyon
14.08.202540,3041,3139,3540,24-%2,505,86 milyon
13.08.202540,5341,6839,8841,27%3,544,52 milyon
12.08.202538,1440,1837,7539,86%4,374,01 milyon
11.08.202538,7540,1337,3038,19%0,796,86 milyon
08.08.202535,6938,2935,5637,89%6,557,02 milyon
07.08.202534,3136,0732,9235,56%11,548,54 milyon
06.08.202534,0834,1331,3031,88-%6,323,62 milyon
05.08.202533,9434,7333,5034,03%0,152,70 milyon
04.08.202533,0034,0232,5933,98%3,982,95 milyon
01.08.202532,0033,5731,8032,68%0,343,36 milyon
31.07.202533,1434,0132,3032,57-%3,383,77 milyon
30.07.202533,2634,6033,1333,71%2,433,33 milyon
29.07.202532,8733,8832,0232,91-%0,873,83 milyon

Yabancı HisselerABDSağlık ve İlaçUSD