15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,16 (%0,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,15 – 29,06
Hacim (adet)
206.259
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202631,9834,2831,7133,92%6,403,69 milyon
15.01.202634,3634,9031,8631,88-%7,164,10 milyon
14.01.202630,6936,0030,5634,34%11,896,89 milyon
13.01.202631,6931,8229,5430,69-%3,375,16 milyon
12.01.202632,3332,3331,0431,76-%0,722,87 milyon
09.01.202632,3532,9431,7931,99%1,072,88 milyon
08.01.202632,3032,3031,5931,65-%2,253,04 milyon
07.01.202632,5033,3531,7332,38%0,253,88 milyon
06.01.202631,8833,2831,5632,30%0,503,70 milyon
05.01.202635,2035,2131,8532,14-%9,268,28 milyon
02.01.202635,5436,1834,8835,42%0,681,85 milyon
31.12.202535,1435,5034,6735,18-%0,402,15 milyon
30.12.202536,4636,6635,2135,32-%3,132,18 milyon
29.12.202536,7437,0936,1336,46-%1,941,87 milyon
26.12.202537,2537,4436,0037,18-%0,461,63 milyon
24.12.202536,6837,8336,2237,35%2,581,67 milyon
23.12.202535,6136,9935,1036,41%2,852,18 milyon
22.12.202535,0035,8034,8435,40%0,601,99 milyon
19.12.202534,0135,8333,8935,19%3,653,40 milyon
18.12.202534,3135,1033,9233,95-%1,021,86 milyon
17.12.202535,7836,3834,0834,30-%3,982,41 milyon
16.12.202535,8536,1535,0035,72-%1,191,67 milyon
15.12.202536,7737,1635,9536,15-%2,511,94 milyon
12.12.202537,0638,5036,5137,08-%0,352,46 milyon
11.12.202536,6838,1536,6837,21-%0,852,02 milyon
10.12.202537,1537,7436,4937,53%0,671,97 milyon
09.12.202537,8638,3537,0637,28-%1,841,69 milyon
08.12.202538,5139,0836,2537,98-%1,485,06 milyon
05.12.202538,3439,4838,0538,55-%0,052,75 milyon
04.12.202535,1039,9934,8038,57%8,925,14 milyon
03.12.202534,1035,8533,8135,41%4,522,76 milyon
02.12.202534,6435,4233,8533,88-%1,942,21 milyon
01.12.202536,2736,2734,4434,55-%6,142,33 milyon
28.11.202536,4536,8336,0836,81%1,491,19 milyon
26.11.202535,6536,5835,4236,27%2,282,46 milyon
25.11.202534,5435,5133,4435,46%2,342,23 milyon
24.11.202534,3034,8633,3534,65%1,142,59 milyon
21.11.202534,0334,9332,9034,26-%0,032,85 milyon
20.11.202537,0237,3734,1934,27-%4,913,75 milyon
19.11.202538,0538,1235,3936,04-%4,564,62 milyon
18.11.202537,1338,3436,6637,76-%1,203,49 milyon
17.11.202538,0738,7536,8638,22-%2,283,75 milyon
14.11.202537,2640,3037,2439,11%0,283,43 milyon
13.11.202540,5040,8838,4039,00-%4,363,83 milyon
12.11.202542,2243,1540,0040,78%0,445,67 milyon
11.11.202537,6640,6937,0640,60%7,495,50 milyon
10.11.202538,2338,7736,4937,77%2,724,02 milyon
07.11.202535,8637,5034,6736,77-%1,344,65 milyon
06.11.202536,0138,0235,6237,27%2,195,24 milyon
05.11.202534,5737,1934,1536,47%5,313,82 milyon
04.11.202536,7438,0034,6234,63-%3,816,40 milyon
03.11.202538,1138,7235,5136,00-%5,463,90 milyon
31.10.202538,5038,8836,9438,08-%0,243,60 milyon
30.10.202536,5539,5736,5038,17%8,387,87 milyon
29.10.202535,1936,4534,8435,22%0,833,89 milyon
28.10.202535,7736,0434,6134,93-%2,782,77 milyon
27.10.202534,9335,9533,7535,93%4,393,92 milyon
24.10.202535,0035,2533,0034,42%1,474,39 milyon
23.10.202535,4436,1133,2033,92%7,968,63 milyon
22.10.202532,6332,9930,8531,42-%4,734,29 milyon

Yabancı HisselerABDSağlık ve İlaçUSD