15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,16 (%0,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,15 – 29,06
Hacim (adet)
206.259
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202635,7936,7935,0135,45-%0,201,69 milyon
14.04.202635,3436,4435,1335,52%1,462,15 milyon
13.04.202634,1035,6833,7835,01%2,191,96 milyon
10.04.202635,2535,4633,8534,26-%1,971,74 milyon
09.04.202633,2535,0533,2534,95%3,802,06 milyon
08.04.202634,6234,8133,4733,67-%0,091,79 milyon
07.04.202633,2933,7832,6033,70-%0,681,49 milyon
06.04.202634,5035,2433,7733,93-%2,502,39 milyon
02.04.202632,1035,1932,0034,80%5,583,60 milyon
01.04.202632,8033,9132,6732,96%1,292,24 milyon
31.03.202630,3333,2930,3332,54%8,762,76 milyon
30.03.202632,6632,6629,8829,92-%8,003,19 milyon
27.03.202633,9934,2532,3032,52-%5,052,25 milyon
26.03.202632,5834,7932,3234,25%3,162,56 milyon
25.03.202632,4833,7632,4833,20%3,201,91 milyon
24.03.202632,3832,7631,7132,17-%1,172,29 milyon
23.03.202632,3433,5932,3232,55%0,682,28 milyon
20.03.202633,6234,3831,4932,33-%4,693,52 milyon
19.03.202633,0034,5032,7033,92%1,101,94 milyon
18.03.202635,2635,3933,2533,55-%5,573,51 milyon
17.03.202635,7936,3535,1335,53-%1,331,51 milyon
16.03.202635,3036,6335,0836,01%1,071,82 milyon
13.03.202635,9537,5035,2535,63%0,452,78 milyon
12.03.202635,9036,2134,5735,47-%0,812,14 milyon
11.03.202634,8035,8033,9135,76%3,173,30 milyon
10.03.202633,5035,3933,5034,66%3,122,98 milyon
09.03.202632,8733,8032,5133,61%1,911,93 milyon
06.03.202630,8933,2030,4632,98%4,672,97 milyon
05.03.202631,7532,1630,1931,51-%1,963,14 milyon
04.03.202632,1232,6331,6632,14%0,661,65 milyon
03.03.202632,8133,0031,3931,93-%4,231,87 milyon
02.03.202633,0033,9632,9733,34-%1,482,01 milyon
27.02.202632,1633,9132,1333,84%2,642,04 milyon
26.02.202633,1033,2331,6232,97-%0,452,29 milyon
25.02.202633,4434,3833,0833,12-%1,871,70 milyon
24.02.202633,6534,5633,2533,75-%2,062,26 milyon
23.02.202632,6035,7332,5034,46%11,055,68 milyon
20.02.202630,6931,2030,1931,03-%0,231,79 milyon
19.02.202629,9731,1929,7231,10%3,152,12 milyon
18.02.202630,3031,2229,8530,15-%0,992,23 milyon
17.02.202629,3731,1928,8030,45%5,002,82 milyon
13.02.202630,7231,0028,7529,00-%4,892,94 milyon
12.02.202633,7534,3830,1830,49%6,808,59 milyon
11.02.202628,5228,9827,1728,55-%0,704,13 milyon
10.02.202629,1029,7028,6428,75-%1,881,92 milyon
09.02.202628,6929,6727,8629,30%3,022,67 milyon
06.02.202627,5128,4726,8928,44%8,183,69 milyon
05.02.202628,1128,6425,7726,29-%11,065,78 milyon
04.02.202629,5329,6628,0129,56%0,513,22 milyon
03.02.202630,4030,8028,5629,41-%1,702,79 milyon
02.02.202628,6530,2528,5529,92%3,032,54 milyon
30.01.202630,3430,5928,9529,04-%3,973,53 milyon
29.01.202630,2830,8129,9230,24-%0,562,37 milyon
28.01.202631,4931,4930,0730,41-%3,152,90 milyon
27.01.202631,7532,1431,2031,40-%1,041,58 milyon
26.01.202631,9332,7231,4931,73-%1,522,05 milyon
23.01.202633,8134,4132,0532,22-%5,492,84 milyon
22.01.202633,4534,9933,2634,09%2,133,02 milyon
21.01.202633,6333,9832,4233,38-%0,422,44 milyon
20.01.202632,7834,0632,5633,52-%1,182,22 milyon

Yabancı HisselerABDSağlık ve İlaçUSD