15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,69USD

0,31 (%1,09)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
28,15 – 29,06
Hacim (adet)
126.250
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202629,4929,7228,1728,38-%3,077,10 milyon
05.10.202630,1430,1828,7129,28-%2,206,28 milyon
02.10.202630,8531,0929,9029,94-%1,876,37 milyon
01.10.202631,9232,4830,4330,51-%6,416,83 milyon
30.09.202631,8633,2931,2032,60%2,487,00 milyon
29.09.202633,1133,6531,4231,81-%3,698,03 milyon
28.09.202635,0035,1932,9133,03-%7,118,58 milyon
25.09.202637,8039,0435,1035,56-%3,2413,58 milyon
24.09.202636,0337,2235,1136,75-%11,7628,71 milyon
23.09.202641,7643,1037,7141,65%1,9615,73 milyon
22.09.202637,0041,7336,3440,85%35,6741,23 milyon
21.09.202629,5730,7028,4130,11%3,865,09 milyon
18.09.202629,5729,6828,4028,99-%1,262,67 milyon
17.09.202630,2430,5429,2629,36-%0,542,09 milyon
16.09.202630,0230,7728,8029,52-%1,443,00 milyon
15.09.202631,2131,2529,7029,95-%5,012,81 milyon
14.09.202631,7032,4331,3931,53-%1,411,84 milyon
11.09.202632,2633,0531,7031,98-%0,472,20 milyon
10.09.202632,5032,6531,8732,13-%1,741,71 milyon
09.09.202633,3634,6032,5932,70-%2,912,03 milyon
08.09.202634,6334,8133,5333,68-%3,411,87 milyon
04.09.202633,7534,9533,5634,87%2,621,40 milyon
03.09.202634,0034,4533,6833,98%1,431,39 milyon
02.09.202633,6734,7532,7733,50-%0,501,57 milyon
01.09.202632,6133,7132,3833,67%2,721,68 milyon
31.08.202631,7732,9831,7032,78%1,931,78 milyon
28.08.202633,7533,8631,9832,16-%5,022,38 milyon
27.08.202634,3334,3933,1533,86-%1,512,21 milyon
26.08.202634,0934,7533,8034,38%0,611,14 milyon
25.08.202633,6734,9933,4334,17%2,832,10 milyon
24.08.202633,7533,7732,6133,23-%1,951,75 milyon
21.08.202634,7934,9833,4733,89-%1,371,50 milyon
20.08.202635,7935,7933,9634,36-%4,501,67 milyon
19.08.202634,1036,2633,8335,98%7,822,69 milyon
18.08.202633,4233,9433,0033,37-%0,771,19 milyon
17.08.202633,1333,8332,7633,63%1,331,53 milyon
14.08.202632,5633,2832,3433,19%0,761,18 milyon
13.08.202633,8633,9732,5332,94-%3,173,71 milyon
12.08.202634,0734,7433,5034,02%0,651,47 milyon
11.08.202634,7134,8533,6233,80-%1,861,01 milyon
10.08.202633,9334,7033,8034,44%0,531,62 milyon
07.08.202633,8234,3333,2134,26%2,881,40 milyon
06.08.202633,5034,2033,1033,30-%0,631,30 milyon
05.08.202633,1934,0832,9633,51%1,731,96 milyon
04.08.202632,9533,6232,5832,94%1,011,70 milyon
03.08.202631,6832,7331,2832,61%2,741,60 milyon
31.07.202633,4033,7531,4831,74-%4,141,87 milyon
30.07.202633,5233,6130,8033,11-%0,963,50 milyon
29.07.202633,8634,0132,8433,43-%1,272,90 milyon
28.07.202634,6734,8132,7233,86-%2,902,33 milyon
27.07.202635,4136,1234,6434,87%0,231,89 milyon
24.07.202635,5435,7734,3934,79-%1,701,84 milyon
23.07.202636,6536,8135,3635,39-%5,153,25 milyon
22.07.202637,6738,1637,0537,31-%1,691,35 milyon
21.07.202636,2938,0836,0237,95%4,321,79 milyon
20.07.202637,1938,1036,3636,38-%1,891,91 milyon
17.07.202635,7937,6335,2937,08%1,951,92 milyon
16.07.202637,7038,1535,8636,37-%3,811,53 milyon
15.07.202637,7938,3737,2537,81-%0,421,23 milyon
14.07.202637,9138,5637,2537,97-%0,391,34 milyon

Yabancı HisselerABDSağlık ve İlaçUSD