15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,16 (%0,55)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,15 – 29,06
Hacim (adet)
206.259
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202638,0138,7037,1138,12-%1,902,01 milyon
10.07.202641,1441,1438,1838,86-%5,542,16 milyon
09.07.202639,8541,2139,2041,14%2,951,72 milyon
08.07.202641,8642,0038,8439,96-%5,153,34 milyon
07.07.202639,0942,7938,6842,13%8,834,36 milyon
06.07.202637,1038,8737,1038,71%3,392,12 milyon
02.07.202637,9038,8736,6937,44-%0,112,49 milyon
01.07.202638,9539,6736,9637,48-%3,923,11 milyon
30.06.202639,5441,4038,9539,01-%1,343,11 milyon
29.06.202638,0439,6437,4139,54%3,942,89 milyon
26.06.202636,3638,4836,1338,04%2,843,78 milyon
25.06.202638,0039,4536,8436,99-%2,324,34 milyon
24.06.202635,6338,0835,0337,87%8,795,58 milyon
23.06.202631,7635,9031,7634,81%7,546,22 milyon
22.06.202630,5232,9030,5232,37%6,553,32 milyon
18.06.202630,4931,6030,1630,38%0,303,40 milyon
17.06.202630,0031,2729,6030,29%2,161,89 milyon
16.06.202629,5030,3129,0029,65%0,071,38 milyon
15.06.202629,1429,9329,0429,63%3,061,18 milyon
12.06.202628,5029,2828,4928,75%0,491,18 milyon
11.06.202627,6028,9027,1628,61%3,102,67 milyon
10.06.202628,6129,0927,6127,75-%5,062,74 milyon
09.06.202629,7630,1028,3029,23-%0,032,25 milyon
08.06.202628,7529,6028,4029,24%2,782,10 milyon
05.06.202629,5729,8128,0428,45-%4,472,74 milyon
04.06.202629,5730,1829,3829,78%1,531,73 milyon
03.06.202629,3929,8029,0629,33%0,141,47 milyon
02.06.202630,9031,0529,1729,29-%6,332,76 milyon
01.06.202632,0632,3531,2731,27-%4,491,49 milyon
29.05.202632,2533,1631,8132,74%1,711,75 milyon
28.05.202631,9732,4431,4432,19%1,671,46 milyon
27.05.202631,3032,2530,7531,66%2,791,75 milyon
26.05.202630,9231,0030,0430,80-%0,292,41 milyon
22.05.202630,5830,9230,2930,89%0,681,22 milyon
21.05.202629,1830,7828,8030,68%4,212,00 milyon
20.05.202628,7229,6828,6129,44%3,661,64 milyon
19.05.202628,6928,9428,1628,40-%1,011,80 milyon
18.05.202630,2830,4328,4228,69-%5,223,35 milyon
15.05.202631,4731,6830,1830,27-%4,541,77 milyon
14.05.202631,7832,0230,8231,71%0,031,43 milyon
13.05.202631,3032,0431,0231,70%1,212,28 milyon
12.05.202631,7431,7430,8231,32-%1,261,33 milyon
11.05.202631,2832,6731,0031,72%1,241,96 milyon
08.05.202631,6331,9031,1431,33-%0,791,45 milyon
07.05.202632,1832,4330,8831,58-%2,171,93 milyon
06.05.202631,4732,3931,1732,28%3,102,29 milyon
05.05.202632,0032,3330,4631,31-%1,421,97 milyon
04.05.202630,2332,4229,6531,76%5,872,85 milyon
01.05.202631,3032,0029,7530,00-%3,782,88 milyon
30.04.202630,4831,6428,8231,18-%0,486,61 milyon
29.04.202632,2832,3831,1531,33-%3,272,95 milyon
28.04.202633,2033,8632,3632,39-%1,801,84 milyon
27.04.202632,8033,5932,6032,99%0,721,53 milyon
24.04.202633,1133,1931,8232,75-%0,152,04 milyon
23.04.202634,2034,6832,3132,80-%4,232,52 milyon
22.04.202634,2034,4033,6234,25%1,331,61 milyon
21.04.202635,6335,6333,3633,80-%4,873,31 milyon
20.04.202635,1335,6734,6535,53%0,941,83 milyon
17.04.202635,8536,3534,9735,20-%0,872,48 milyon
16.04.202635,4535,6734,8535,51%0,171,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD