15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,16 (%0,56)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
5,04 milyon
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202535,1535,4033,0033,20-%3,543,80 milyon
25.07.202533,8335,2233,5334,42%2,755,18 milyon
24.07.202531,5034,6731,2233,50%0,307,80 milyon
23.07.202532,6534,4032,1633,40%4,055,90 milyon
22.07.202532,1032,5931,6332,10%0,502,81 milyon
21.07.202532,5633,6131,8131,94-%0,223,62 milyon
18.07.202532,1633,1631,2832,01-%0,193,39 milyon
17.07.202532,2032,7531,9232,07%1,393,23 milyon
16.07.202531,3531,9430,6731,63%3,032,64 milyon
15.07.202531,7531,7530,6030,70-%2,942,46 milyon
14.07.202530,7732,1030,3731,63%1,673,47 milyon
11.07.202530,9531,2330,1731,11-%0,582,83 milyon
10.07.202530,9031,5729,7631,29%2,933,25 milyon
09.07.202530,6031,5229,7930,40%0,705,63 milyon
08.07.202527,7230,7527,6530,19%9,745,97 milyon
07.07.202527,9528,2427,1027,51-%2,412,90 milyon
03.07.202527,8628,2927,5928,19%1,702,38 milyon
02.07.202526,8028,8026,5827,72%3,944,10 milyon
01.07.202526,3527,5325,8026,67%0,643,69 milyon
30.06.202527,2028,2026,4826,50-%0,084,40 milyon
27.06.202528,0028,0826,2026,52-%5,866,32 milyon
26.06.202527,3128,8527,1528,17%3,995,37 milyon
25.06.202527,1127,3925,7827,09%0,524,18 milyon
24.06.202525,3027,3124,8626,95%8,414,43 milyon
23.06.202525,7625,9623,8024,86-%4,426,87 milyon
20.06.202526,3026,6625,5626,01-%1,032,96 milyon
18.06.202526,3826,8525,8026,28-%0,572,28 milyon
17.06.202526,6927,0126,0026,43-%1,972,27 milyon
16.06.202526,5027,1325,9026,96%3,373,00 milyon
13.06.202527,9428,1925,6126,08-%8,756,10 milyon
12.06.202528,5228,9828,1628,58-%1,282,47 milyon
11.06.202529,4230,1728,7228,95-%0,653,80 milyon
10.06.202527,8929,8427,7029,14%5,695,18 milyon
09.06.202528,6228,6426,7227,57-%0,933,63 milyon
06.06.202527,2428,2227,0927,83%2,922,37 milyon
05.06.202526,7927,9026,0127,04%0,152,79 milyon
04.06.202526,7427,5526,4327,00%1,471,76 milyon
03.06.202526,3326,8125,7526,61%1,882,52 milyon
02.06.202526,8527,3725,8026,12-%2,543,22 milyon
30.05.202527,7227,7426,5526,80-%4,832,85 milyon
29.05.202527,5528,3227,1128,16%3,802,51 milyon
28.05.202527,1528,3327,0227,13-%0,182,53 milyon
27.05.202527,1727,7326,6627,18%0,742,85 milyon
23.05.202527,0027,4926,8426,98-%2,701,81 milyon
22.05.202527,0027,8526,8027,73%1,761,91 milyon
21.05.202528,4028,7226,9127,25-%4,952,54 milyon
20.05.202527,6629,1127,2928,67%4,252,39 milyon
19.05.202527,6928,1526,9427,50-%3,272,45 milyon
16.05.202527,8929,1427,8628,43%3,763,24 milyon
15.05.202526,4827,4426,1927,40%3,122,32 milyon
14.05.202527,8528,2025,8826,57-%4,203,81 milyon
13.05.202528,2528,2826,8127,74-%2,003,13 milyon
12.05.202528,2728,9827,6828,30%2,723,77 milyon
09.05.202527,9728,7327,4527,55-%1,081,74 milyon
08.05.202527,5128,6526,3727,85%1,053,60 milyon
07.05.202527,1627,6626,9027,56%2,043,40 milyon
06.05.202529,0629,0826,7327,01-%8,414,03 milyon
05.05.202529,0729,7328,7029,49%0,443,15 milyon
02.05.202529,1930,2829,0929,36%2,604,45 milyon
01.05.202528,9129,0127,6928,62-%0,883,47 milyon

Yabancı HisselerABDSağlık ve İlaçUSD