15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

27,38USD

-1,16 (-%4,06)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
165.861
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.03.20223,423,483,223,25-%3,56932.700
18.03.20223,353,553,303,37-%0,305,80 milyon
17.03.20223,143,383,103,38%7,301,26 milyon
16.03.20223,093,152,983,15%3,961,43 milyon
15.03.20223,013,042,933,03%0,661,25 milyon
14.03.20223,173,192,993,01-%5,351,43 milyon
11.03.20223,263,383,183,18-%3,93762.400
10.03.20223,313,343,243,31-%0,90481.000
09.03.20223,233,353,233,34%5,36658.500
08.03.20223,193,283,053,17%1,93594.100
07.03.20223,263,263,113,11-%2,20671.000
04.03.20223,183,283,173,18-%1,24702.200
03.03.20223,323,333,173,22-%2,72834.700
02.03.20223,343,363,263,31%0,91629.300
01.03.20223,353,403,283,28-%2,09583.000
28.02.20223,383,453,333,35-%2,33671.800
25.02.20223,473,473,303,43%0,00977.300
24.02.20223,083,433,043,43%6,852,12 milyon
23.02.20223,373,413,213,21-%4,461,43 milyon
22.02.20223,433,453,343,36-%1,18826.100
18.02.20223,483,523,373,40-%3,131,10 milyon
17.02.20223,673,693,493,51-%5,901,13 milyon
16.02.20223,773,813,703,73-%1,32973.900
15.02.20223,753,863,733,78%0,801,10 milyon
14.02.20223,883,903,733,75-%3,35916.600
11.02.20224,094,123,853,88-%4,20975.700
10.02.20223,834,243,734,05%8,582,10 milyon
09.02.20223,663,783,603,73%3,901,16 milyon
08.02.20223,603,733,513,59-%1,10657.700
07.02.20223,583,683,543,63%2,25601.400
04.02.20223,403,573,383,55%3,501,25 milyon
03.02.20223,503,513,413,43-%3,921,27 milyon
02.02.20223,813,853,563,57-%6,791,16 milyon
01.02.20223,713,863,573,83%3,231,27 milyon
31.01.20223,673,733,593,71%3,631,80 milyon
28.01.20223,513,583,423,58%1,701,37 milyon
27.01.20223,583,653,523,52-%0,281,23 milyon
26.01.20223,653,743,523,53-%0,561,74 milyon
25.01.20223,543,583,453,55-%0,281,32 milyon
24.01.20223,663,743,223,56-%6,562,95 milyon
21.01.20223,924,013,813,81-%3,541,29 milyon
20.01.20224,104,203,923,95-%1,74949.600
19.01.20224,084,193,994,02-%0,501,00 milyon
18.01.20224,204,213,964,04-%4,721,57 milyon
14.01.20224,114,274,044,24%2,661,46 milyon
13.01.20224,144,314,094,13%0,731,27 milyon
12.01.20224,384,384,094,10-%6,611,11 milyon
11.01.20224,314,484,254,39%3,051,03 milyon
10.01.20224,274,304,094,26%1,431,16 milyon
07.01.20224,314,394,194,20-%2,10697.900
06.01.20224,374,464,184,29-%1,151,17 milyon
05.01.20224,604,684,334,34-%6,061,43 milyon
04.01.20224,894,924,604,62-%5,33851.300
03.01.20224,674,934,614,88%6,091,08 milyon
31.12.20214,674,734,574,60-%0,86592.400
30.12.20214,704,854,634,64-%1,49737.400
29.12.20214,734,784,644,71-%0,42546.300
28.12.20214,845,004,734,73-%2,87670.600
27.12.20215,165,164,874,87-%5,98621.700
23.12.20214,865,204,865,18%6,58842.000

Yabancı HisselerABDSağlık ve İlaçUSD