15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

27,38USD

-1,16 (-%4,06)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
165.861
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.20222,282,332,132,17-%4,411,38 milyon
14.06.20222,152,282,082,27%7,081,29 milyon
13.06.20222,132,172,022,12-%4,93978.100
10.06.20222,222,272,152,23-%0,891,03 milyon
09.06.20222,322,322,212,25-%2,171,19 milyon
08.06.20222,512,532,302,30-%8,371,14 milyon
07.06.20222,202,562,202,51%13,061,14 milyon
06.06.20222,352,372,212,22-%5,13778.800
03.06.20222,222,342,212,34%4,93592.600
02.06.20222,152,272,102,23%4,69654.400
01.06.20222,252,302,122,13-%4,05783.400
31.05.20222,352,372,192,22-%4,722,87 milyon
27.05.20222,272,352,212,33%2,64648.900
26.05.20222,232,332,202,27%1,79905.600
25.05.20222,172,252,172,23%2,29607.800
24.05.20222,222,242,112,18-%3,11735.100
23.05.20222,312,312,212,25-%1,32518.100
20.05.20222,332,362,202,28%0,44604.300
19.05.20222,222,312,172,27%1,79866.900
18.05.20222,382,382,222,23-%7,08783.300
17.05.20222,442,452,342,40%2,56687.400
16.05.20222,342,442,292,34%0,43856.000
13.05.20222,302,352,272,33%2,64969.700
12.05.20222,212,332,182,27%2,25878.700
11.05.20222,422,492,202,22-%9,391,00 milyon
10.05.20222,332,512,292,45%9,381,07 milyon
09.05.20222,282,322,202,24-%3,861,07 milyon
06.05.20222,422,432,282,33-%4,12539.300
05.05.20222,512,522,392,43-%4,71740.000
04.05.20222,642,642,382,55%1,59953.300
03.05.20222,522,562,462,51-%0,79691.800
02.05.20222,382,552,362,53%6,30854.900
29.04.20222,372,452,342,38-%1,65957.700
28.04.20222,192,422,152,42%10,001,05 milyon
27.04.20222,302,322,192,20-%3,93889.300
26.04.20222,422,462,292,29-%6,91750.300
25.04.20222,412,462,372,46%2,50814.500
22.04.20222,432,522,362,40-%2,441,16 milyon
21.04.20222,562,632,442,46-%3,151,09 milyon
20.04.20222,612,662,542,54-%2,31599.500
19.04.20222,562,662,542,60%1,171,05 milyon
18.04.20222,782,862,562,57-%6,881,29 milyon
14.04.20222,722,782,632,76%1,101,49 milyon
13.04.20222,682,762,652,73%1,87969.900
12.04.20222,812,862,672,68-%2,19781.700
11.04.20222,902,912,742,74-%5,52910.100
08.04.20223,023,032,902,90-%3,33601.100
07.04.20223,053,112,993,00-%1,64591.800
06.04.20223,023,092,983,05-%0,33686.000
05.04.20223,123,183,053,06-%2,86501.300
04.04.20223,163,243,143,15%0,64612.200
01.04.20223,013,163,013,13%4,33728.100
31.03.20223,043,113,003,00-%1,64662.100
30.03.20223,193,203,033,05-%4,09932.700
29.03.20223,153,253,153,18%2,25877.400
28.03.20223,173,193,003,11-%0,96844.800
25.03.20223,213,223,143,14-%1,88677.900
24.03.20223,233,233,163,20%0,31493.100
23.03.20223,323,383,193,19-%4,20784.200
22.03.20223,273,353,233,33%2,46664.400

Yabancı HisselerABDSağlık ve İlaçUSD