15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

27,48USD

-1,06 (-%3,73)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
65.587
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.20223,153,253,083,25%3,17402.700
09.09.20223,213,253,123,15-%1,56275.600
08.09.20223,113,253,103,20%1,27300.000
07.09.20223,063,193,053,16%2,27372.200
06.09.20223,223,223,083,09-%2,52302.500
02.09.20223,303,303,163,17-%1,86344.200
01.09.20223,193,243,103,23%1,57302.500
31.08.20223,213,323,183,18-%0,31346.500
30.08.20223,323,363,193,19-%3,63343.500
29.08.20223,333,433,273,31-%0,60333.200
26.08.20223,573,573,323,33-%5,93292.800
25.08.20223,613,703,543,54-%2,75394.000
24.08.20223,613,693,553,64%1,39312.500
23.08.20223,523,653,503,59%1,70382.300
22.08.20223,533,673,523,53-%0,84360.200
19.08.20223,643,713,553,56-%2,47518.900
18.08.20223,703,713,543,65-%2,14493.900
17.08.20223,723,843,663,73-%1,06330.800
16.08.20223,903,903,723,77-%3,08404.300
15.08.20223,763,893,743,89%3,46381.700
12.08.20223,583,773,583,76%5,03505.700
11.08.20223,613,723,533,58-%0,83334.800
10.08.20223,503,663,393,61%5,87492.600
09.08.20223,543,553,393,41-%4,48348.700
08.08.20223,473,593,413,57%4,08613.600
05.08.20223,183,453,073,43%7,86797.900
04.08.20222,863,202,863,18%11,581,01 milyon
03.08.20223,103,502,782,85-%8,362,51 milyon
02.08.20222,873,122,833,11%8,36780.300
01.08.20222,983,002,872,87-%4,65524.600
29.07.20223,143,152,923,01-%5,641,10 milyon
28.07.20223,143,263,003,19%0,31844.800
27.07.20223,303,343,183,18-%2,451,47 milyon
26.07.20223,293,353,223,26-%0,91810.900
25.07.20223,453,453,253,29-%2,66639.900
22.07.20223,503,503,333,38-%4,79840.600
21.07.20223,563,693,513,55%0,28524.800
20.07.20223,533,703,433,54%0,571,69 milyon
19.07.20223,453,623,343,52%1,152,20 milyon
18.07.20223,703,763,483,48-%5,95843.700
15.07.20223,633,783,523,70%3,06824.900
14.07.20223,593,643,503,59-%0,551,51 milyon
13.07.20223,433,633,383,61%2,27698.400
12.07.20223,543,653,363,53%0,281,22 milyon
11.07.20223,373,543,253,52%3,231,40 milyon
08.07.20223,463,663,363,41-%3,131,37 milyon
07.07.20223,093,623,073,52%13,922,09 milyon
06.07.20222,983,252,963,09%3,001,33 milyon
05.07.20222,793,042,783,00%6,38793.700
01.07.20222,882,942,722,82-%2,42746.400
30.06.20222,742,892,652,89%4,33662.100
29.06.20222,692,792,592,77%2,21760.100
28.06.20222,792,822,672,71-%3,21678.600
27.06.20222,882,972,732,80-%2,781,04 milyon
24.06.20222,882,942,722,88%1,779,74 milyon
23.06.20222,572,862,562,83%9,691,36 milyon
22.06.20222,412,622,392,58%4,451,07 milyon
21.06.20222,372,502,332,47%9,78918.600
17.06.20222,112,332,112,25%6,641,39 milyon
16.06.20222,152,152,022,11-%2,76948.000

Yabancı HisselerABDSağlık ve İlaçUSD