15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
5,40 milyon
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.20224,044,043,723,72-%6,30522.600
05.12.20224,254,253,933,97-%6,81535.100
02.12.20224,084,304,014,26%3,15720.300
01.12.20224,064,153,994,13%1,98335.500
30.11.20223,954,103,934,05%2,79393.600
29.11.20224,004,063,903,94-%1,75734.500
28.11.20224,014,173,974,01%0,00451.100
25.11.20224,064,083,984,01-%1,96161.700
23.11.20224,064,184,064,09%0,74450.700
22.11.20224,024,093,864,06%1,25843.700
21.11.20224,024,063,864,01%0,25830.700
18.11.20224,134,153,944,00-%2,441,25 milyon
17.11.20224,124,184,084,10-%1,44537.400
16.11.20224,474,574,144,16-%6,94858.500
15.11.20224,424,654,334,47%3,23793.800
14.11.20224,144,464,094,33%3,59854.600
11.11.20224,214,334,064,18%1,70828.100
10.11.20224,324,454,114,11-%2,382,92 milyon
09.11.20224,244,394,184,21-%1,41536.600
08.11.20224,244,464,134,27%0,47851.400
07.11.20224,244,284,064,25%0,24600.800
04.11.20224,464,464,184,24-%3,64917.400
03.11.20224,324,424,194,40%2,56991.700
02.11.20224,414,504,294,29-%1,83989.100
01.11.20224,164,474,114,37%6,591,39 milyon
31.10.20224,174,244,084,10-%1,44583.100
28.10.20224,074,223,954,16%3,23521.400
27.10.20224,304,354,034,03-%2,89746.600
26.10.20224,004,503,984,15%1,47920.100
25.10.20224,054,203,744,09%1,241,42 milyon
24.10.20224,004,133,854,04-%1,46765.200
21.10.20223,774,143,644,10%9,331,36 milyon
20.10.20223,553,903,543,75%5,631,82 milyon
19.10.20224,024,193,443,55-%12,132,08 milyon
18.10.20223,774,163,764,04%7,452,32 milyon
17.10.20223,333,783,283,76%14,981,82 milyon
14.10.20223,203,313,153,27%2,83997.700
13.10.20222,953,202,913,18%4,95946.700
12.10.20222,923,042,863,03%3,06422.600
11.10.20222,803,002,752,94%3,89538.300
10.10.20222,882,902,812,83-%1,39345.900
07.10.20222,972,972,812,87-%2,71649.000
06.10.20222,902,992,882,95%1,72376.300
05.10.20222,732,972,712,90%4,69592.800
04.10.20222,792,872,752,77%1,84464.600
03.10.20222,762,822,682,72%0,00299.300
30.09.20222,732,862,682,72-%1,09482.400
29.09.20222,702,752,622,75%1,48528.100
28.09.20222,592,742,592,71%4,23551.000
27.09.20222,582,682,542,60%1,96315.900
26.09.20222,652,742,542,55-%4,14454.900
23.09.20222,822,862,622,66-%6,67686.500
22.09.20222,902,912,802,85-%2,06468.200
21.09.20223,093,092,882,91-%5,21509.300
20.09.20223,053,093,013,07-%0,65367.700
19.09.20223,163,193,033,09-%4,33803.000
16.09.20223,333,333,153,23-%2,71528.400
15.09.20223,173,353,153,32%3,43376.300
14.09.20223,233,243,143,21-%0,62373.000
13.09.20223,483,503,203,23-%0,621,03 milyon

Yabancı HisselerABDSağlık ve İlaçUSD