15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,16 (%0,56)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
5,40 milyon
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202311,8111,8511,4311,52-%2,621,39 milyon
03.03.202311,4611,9911,3811,83%3,141,62 milyon
02.03.202311,3011,5411,2011,47%0,701,24 milyon
01.03.202311,0111,7011,0111,39%3,451,42 milyon
28.02.202311,0011,1910,8911,01%0,182,40 milyon
27.02.202311,1211,3410,8710,99-%0,091,60 milyon
24.02.202311,3611,6710,9611,00-%3,931,64 milyon
23.02.202311,0511,7011,0511,45%4,191,50 milyon
22.02.202311,0311,1310,8210,99-%0,361,46 milyon
21.02.202311,0511,6111,0111,03-%2,301,70 milyon
17.02.202311,4911,6411,2511,29-%1,311,73 milyon
16.02.202311,1811,8011,1811,44%2,692,74 milyon
15.02.202310,7411,1610,6111,14%3,441,34 milyon
14.02.202310,6310,9710,4210,77%1,321,26 milyon
13.02.202310,6111,1610,4910,63-%0,371,71 milyon
10.02.202310,6011,0510,3610,67-%0,092,49 milyon
09.02.20239,6211,089,0710,68%11,724,54 milyon
08.02.20239,9510,109,199,56-%4,022,41 milyon
07.02.20239,579,969,379,96%4,181,85 milyon
06.02.20239,089,579,089,56%5,051,67 milyon
03.02.20239,129,529,019,10-%0,982,05 milyon
02.02.20238,759,218,479,19%4,431,46 milyon
01.02.20238,819,148,538,80%0,461,99 milyon
31.01.20238,458,788,428,76%3,911,11 milyon
30.01.20238,578,798,298,43-%1,631,29 milyon
27.01.20238,438,728,428,57%2,02898.200
26.01.20238,598,648,258,40-%1,521,13 milyon
25.01.20238,638,768,498,53-%1,041,14 milyon
24.01.20238,448,648,338,62%2,131,01 milyon
23.01.20238,728,798,368,44-%2,761,35 milyon
20.01.20238,748,848,478,68-%0,461,99 milyon
19.01.20239,169,168,708,72-%4,801,56 milyon
18.01.20239,209,589,099,16-%0,221,65 milyon
17.01.20238,929,258,729,18%2,571,14 milyon
13.01.20238,779,408,668,95%2,052,07 milyon
12.01.20238,578,828,438,77%2,691,39 milyon
11.01.20239,099,098,338,54-%6,262,19 milyon
10.01.20238,449,198,429,11%8,191,91 milyon
09.01.20238,458,788,408,42-%0,241,40 milyon
06.01.20238,138,878,058,44%4,461,97 milyon
05.01.20238,398,658,038,08-%4,042,07 milyon
04.01.20238,268,858,218,42-%1,171,86 milyon
03.01.20239,199,347,978,52-%9,364,51 milyon
30.12.20229,269,628,869,40%0,863,21 milyon
29.12.20228,989,538,799,32%3,673,43 milyon
28.12.20228,079,047,908,99%10,854,86 milyon
27.12.20228,508,637,988,11-%4,024,54 milyon
23.12.20227,978,487,818,45%4,454,99 milyon
22.12.20227,698,427,698,09%2,538,68 milyon
21.12.20227,198,276,987,89%9,7412,60 milyon
20.12.20226,807,746,567,19%2,8621,63 milyon
19.12.20225,457,255,326,99%73,8896,45 milyon
16.12.20223,854,053,764,02%4,42670.500
15.12.20223,593,893,593,85%4,62490.300
14.12.20223,663,763,603,68%1,10494.900
13.12.20223,683,783,563,64%2,541,17 milyon
12.12.20223,733,773,543,55-%3,53819.900
09.12.20223,703,763,633,68-%2,13361.500
08.12.20223,783,833,653,76%0,27417.600
07.12.20223,723,813,663,75%0,81390.600

Yabancı HisselerABDSağlık ve İlaçUSD