15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,16 (%0,56)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
5,40 milyon
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202320,7822,1920,6621,96%6,403,85 milyon
30.05.202321,2821,8820,6120,64-%3,141,80 milyon
26.05.202320,8521,7020,6121,31%1,961,97 milyon
25.05.202321,7621,8720,0520,90-%4,393,30 milyon
24.05.202322,7023,0621,5121,86-%4,042,73 milyon
23.05.202324,4825,7222,6522,78-%6,454,11 milyon
22.05.202323,0024,3922,6624,35%6,013,25 milyon
19.05.202323,2824,1022,8622,97-%0,912,16 milyon
18.05.202324,5024,5522,7923,18-%5,043,02 milyon
17.05.202324,6424,8923,3324,41-%0,954,09 milyon
16.05.202323,5725,0321,1724,65%12,0713,95 milyon
15.05.202322,7123,2521,8621,99-%2,401,64 milyon
12.05.202323,1323,2522,0222,53-%1,661,61 milyon
11.05.202323,0023,4222,5822,91%0,972,02 milyon
10.05.202322,7023,1622,2822,69%1,071,90 milyon
09.05.202322,6122,7321,8022,45-%1,792,20 milyon
08.05.202323,5023,5022,3122,86%0,002,05 milyon
05.05.202321,9123,0821,9122,86%5,492,92 milyon
04.05.202321,5321,7920,5321,67%1,032,33 milyon
03.05.202321,3121,9920,7121,45%2,142,47 milyon
02.05.202322,0222,7320,8421,00-%5,063,62 milyon
01.05.202321,3922,8321,1522,12%3,804,01 milyon
28.04.202319,8121,3919,5121,31%8,673,50 milyon
27.04.202320,4120,9319,5019,61%0,313,14 milyon
26.04.202319,9720,3619,2019,55-%1,662,98 milyon
25.04.202321,8622,0419,8119,88-%6,804,24 milyon
24.04.202321,4222,0420,7221,33%0,572,99 milyon
21.04.202320,2721,4019,9421,21%3,673,75 milyon
20.04.202321,2721,4620,2620,46-%3,813,55 milyon
19.04.202320,1821,7919,9521,27%4,376,20 milyon
18.04.202319,7620,7919,6620,38%3,825,15 milyon
17.04.202318,9720,6718,9119,63%4,696,43 milyon
14.04.202318,7018,9518,1718,75%0,703,56 milyon
13.04.202317,7518,7417,6918,62%5,023,58 milyon
12.04.202317,7218,4417,3617,73%0,233,70 milyon
11.04.202316,9418,0316,8717,69%4,433,34 milyon
10.04.202316,5917,1716,1616,94%1,562,47 milyon
06.04.202316,3216,7115,9716,68%2,212,83 milyon
05.04.202316,9717,2115,8816,32-%4,283,61 milyon
04.04.202317,6217,9516,4617,05-%2,965,51 milyon
03.04.202316,8318,0116,6917,57%5,535,81 milyon
31.03.202317,3917,6016,2716,65-%3,928,48 milyon
30.03.202315,7517,4515,5017,33%8,7924,85 milyon
29.03.202315,7216,4015,1315,93%3,1712,94 milyon
28.03.202312,3115,4912,2215,44%69,3062,73 milyon
27.03.20238,929,548,869,12%3,051,94 milyon
24.03.20239,219,328,688,85-%4,122,60 milyon
23.03.20239,609,618,969,23-%3,653,27 milyon
22.03.20239,439,859,239,58%2,133,65 milyon
21.03.202311,6911,719,149,38-%19,356,92 milyon
20.03.202311,8511,9210,9511,63-%1,693,46 milyon
17.03.202311,1411,9210,9211,83%8,1412,20 milyon
16.03.202310,5911,0410,3010,94%2,432,14 milyon
15.03.202310,7511,0710,6510,68-%2,021,62 milyon
14.03.202310,5611,2910,5610,90%3,511,87 milyon
13.03.202310,1310,7510,1210,53%1,742,05 milyon
10.03.202310,9111,1910,2610,35-%5,912,31 milyon
09.03.202311,5611,7110,9111,00-%4,351,96 milyon
08.03.202311,3511,5411,1411,50%1,501,31 milyon
07.03.202311,5011,6711,2311,33-%1,651,15 milyon

Yabancı HisselerABDSağlık ve İlaçUSD