15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,16 (%0,56)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
5,40 milyon
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202313,6013,8513,4013,62%0,22926.900
24.08.202314,3114,3413,4513,59-%5,231,26 milyon
23.08.202314,5114,7514,3214,34-%0,211,04 milyon
22.08.202314,2814,5613,8714,37%1,05745.000
21.08.202313,9614,3913,9514,22%1,72946.900
18.08.202313,9514,2913,7013,98-%1,131,31 milyon
17.08.202314,2614,3413,5714,14-%0,421,33 milyon
16.08.202314,7914,7913,9014,20-%4,121,49 milyon
15.08.202314,5714,9514,3314,81%0,82851.400
14.08.202315,0015,0014,3614,69-%2,721,32 milyon
11.08.202314,7515,2114,5615,10%1,481,33 milyon
10.08.202314,5515,4914,2614,88%1,991,47 milyon
09.08.202314,0714,9913,8414,59%2,602,60 milyon
08.08.202313,8514,3713,4214,22%11,884,74 milyon
07.08.202313,0413,2112,6212,71-%2,982,05 milyon
04.08.202313,5813,6612,7513,10-%2,962,04 milyon
03.08.202313,8213,8213,3613,50-%2,951,06 milyon
02.08.202314,0714,2813,5813,91-%1,771,25 milyon
01.08.202314,4714,4713,8114,16-%2,341,45 milyon
31.07.202314,3614,9014,1314,50%0,422,33 milyon
28.07.202313,8414,7313,8414,44%5,321,74 milyon
27.07.202313,6114,4013,1113,71-%3,992,51 milyon
26.07.202314,2314,6013,9014,28-%1,452,01 milyon
25.07.202314,4914,8114,4114,49-%0,14997.800
24.07.202315,2515,3414,2814,51-%5,532,06 milyon
21.07.202315,2915,5715,1815,36%1,051,63 milyon
20.07.202315,2015,6315,1415,20-%0,131,57 milyon
19.07.202315,4315,6215,1315,22-%1,231,39 milyon
18.07.202315,4515,7415,2015,41-%0,451,67 milyon
17.07.202315,4816,3315,3915,48-%0,641,73 milyon
14.07.202315,8115,8215,3115,58-%1,021,08 milyon
13.07.202315,4215,8815,4015,74%2,271,42 milyon
12.07.202316,3416,3515,2715,39-%3,811,58 milyon
11.07.202315,7416,0315,3316,00%0,131,80 milyon
10.07.202315,4016,0815,4015,98%3,901,82 milyon
07.07.202316,0016,1015,0215,38-%3,811,90 milyon
06.07.202315,5616,1615,3015,99%2,042,04 milyon
05.07.202315,3315,9915,3315,67%1,492,05 milyon
03.07.202316,0716,1415,1815,44-%4,751,56 milyon
30.06.202315,8916,8915,6916,21%3,783,48 milyon
29.06.202315,5115,9615,1515,62%0,712,94 milyon
28.06.202315,5116,2315,3615,51%4,555,81 milyon
27.06.202317,7217,7214,3014,84-%18,2213,01 milyon
26.06.202320,3020,3117,8718,14-%11,085,21 milyon
23.06.202321,6121,8020,0920,40-%6,4214,86 milyon
22.06.202321,4722,6121,3421,80%1,581,67 milyon
21.06.202321,7021,9021,4321,46-%1,601,18 milyon
20.06.202321,0022,1420,7921,81%3,462,55 milyon
16.06.202322,6122,7820,7421,08-%6,147,13 milyon
15.06.202322,1822,7821,9622,46%0,311,44 milyon
14.06.202323,0223,3622,2022,39-%3,321,65 milyon
13.06.202323,7724,0022,7423,16-%2,422,20 milyon
12.06.202324,3125,5723,1423,74-%2,203,05 milyon
09.06.202324,7025,0624,1924,27-%2,101,71 milyon
08.06.202324,3125,0524,1624,79%1,771,95 milyon
07.06.202324,0524,7523,5724,36%1,291,74 milyon
06.06.202323,0524,1122,9024,05%4,251,79 milyon
05.06.202322,4623,3822,3323,07%3,551,65 milyon
02.06.202322,1922,5521,8022,28%1,411,67 milyon
01.06.202321,9022,3321,5521,97%0,051,66 milyon

Yabancı HisselerABDSağlık ve İlaçUSD