15 dk gecikmeli
ASELS 345,50 -%0,93ASTOR 188,70 %2,06AKBNK 68,25 -%1,44TUPRS 387,25 %1,97YKBNK 35,88 -%1,97ISCTR 12,80 -%1,31THYAO 285,50 -%0,26BIMAS 400,50 %1,59GENIL 4,09 %5,68KCHOL 210,90 %0,62KARCL 47,70 %9,96TRALT 41,92 %1,40SASA 1,87 %1,08GARAN 128,50 -%1,08SAHOL 87,50 -%0,11KTLEV 6,37 -%3,78EREGL 36,40 -%0,33VAKBN 33,76 %0,24KLRHO 13,83 -%7,68KRDMD 42,40 -%1,21CITAS 122,90 -%3,30TCELL 99,95 %0,55PETKM 20,28 %0,90EKIM 17,53 %7,28
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,16 (%0,56)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
5,40 milyon
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202311,3511,7811,2811,77%4,441,74 milyon
17.11.202310,5511,4010,5111,27%7,031,59 milyon
16.11.202311,1811,5510,3410,53-%4,532,21 milyon
15.11.202311,0511,8610,9511,03-%1,252,89 milyon
14.11.202310,4311,1910,4011,17%12,492,46 milyon
13.11.20239,739,949,499,93%1,531,09 milyon
10.11.20239,709,849,349,78%2,951,34 milyon
09.11.20239,9610,079,359,50-%5,851,43 milyon
08.11.202310,5110,529,9910,09-%2,321,44 milyon
07.11.202310,5210,6210,2110,33-%0,771,40 milyon
06.11.202310,6110,7010,4110,41-%1,331,76 milyon
03.11.20239,9310,799,7910,55%7,872,40 milyon
02.11.20239,729,849,569,78%2,191,41 milyon
01.11.20239,749,979,329,57-%2,452,85 milyon
31.10.20239,639,909,419,81%2,401,04 milyon
30.10.20239,339,709,259,58%3,681,50 milyon
27.10.20239,759,789,159,24-%4,402,64 milyon
26.10.20239,0010,018,289,67-%9,424,75 milyon
25.10.202310,6610,9410,5110,67%0,191,93 milyon
24.10.202310,4510,8810,3410,65%2,602,62 milyon
23.10.202310,0210,569,9310,38%3,492,20 milyon
20.10.202310,1610,379,9810,03-%0,691,55 milyon
19.10.202310,3610,369,9610,10-%2,701,37 milyon
18.10.202310,7110,929,9310,38-%3,172,85 milyon
17.10.202310,6811,1310,6610,72-%0,373,19 milyon
16.10.202310,9111,0410,5410,76-%1,742,82 milyon
13.10.202311,1611,2810,6910,95-%1,262,60 milyon
12.10.202310,9211,1310,7511,09%1,652,92 milyon
11.10.202311,5011,6710,6410,91-%3,881,65 milyon
10.10.202311,5611,9011,0611,35-%1,822,53 milyon
09.10.202311,3711,7611,3711,56-%1,451,37 milyon
06.10.202310,9412,1610,9311,73%5,112,21 milyon
05.10.202310,7411,2110,6711,16%4,011,48 milyon
04.10.202310,7010,8510,4510,73-%0,371,64 milyon
03.10.202310,7710,8510,4510,77-%0,922,08 milyon
02.10.202311,0011,0810,7610,87-%1,811,83 milyon
29.09.202311,3811,9210,9811,07-%1,342,56 milyon
28.09.202310,9911,3210,6611,22%2,752,69 milyon
27.09.202311,9112,0010,8410,92-%8,433,49 milyon
26.09.202311,7112,2011,6211,93%2,232,34 milyon
25.09.202312,7912,8211,3811,67-%9,433,40 milyon
22.09.202313,3713,5112,7712,88-%3,231,91 milyon
21.09.202313,1913,5713,1613,31-%1,331,10 milyon
20.09.202313,7813,7913,3913,49-%2,251,45 milyon
19.09.202313,8614,0813,4313,80-%0,111,20 milyon
18.09.202314,5414,6013,2213,82-%6,472,93 milyon
15.09.202315,0315,4114,5814,77-%1,536,23 milyon
14.09.202315,1715,3214,9315,00-%0,991,02 milyon
13.09.202315,3015,6115,1415,15-%0,201,19 milyon
12.09.202315,6415,9314,9915,18-%3,801,49 milyon
11.09.202316,0716,3615,4615,78-%0,692,35 milyon
08.09.202314,6616,1214,5815,89%8,762,87 milyon
07.09.202314,4714,9414,4214,61-%0,141,71 milyon
06.09.202314,1614,7813,9514,63%3,322,08 milyon
05.09.202314,4214,6714,0514,16-%2,411,30 milyon
01.09.202313,9014,8913,8514,51%5,071,65 milyon
31.08.202313,6413,9913,6113,81%0,991,13 milyon
30.08.202313,8714,0113,5813,68-%1,26907.900
29.08.202313,9714,1713,7613,85-%1,211,31 milyon
28.08.202313,6214,0413,5214,02%2,94969.200

Yabancı HisselerABDSağlık ve İlaçUSD