15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

28,54USD

0,16 (%0,56)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
5,40 milyon
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,9——-%19,33
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202431,6137,2231,5836,20%13,669,40 milyon
15.02.202432,1632,5430,9631,85-%1,182,54 milyon
14.02.202431,4433,9631,0632,23%5,334,48 milyon
13.02.202430,2231,2929,8230,60-%3,553,21 milyon
12.02.202431,3431,7529,9031,73%3,743,43 milyon
09.02.202429,3732,0029,1130,58%5,854,96 milyon
08.02.202425,7529,4525,3428,89%18,018,53 milyon
07.02.202424,8224,9123,8124,48-%0,532,66 milyon
06.02.202423,3024,6523,1124,61-%0,203,01 milyon
05.02.202423,4625,0422,6924,66%5,163,26 milyon
02.02.202423,8823,9422,5123,45-%2,092,46 milyon
01.02.202424,3024,3922,8123,95-%0,793,47 milyon
31.01.202423,7125,2423,6424,14%1,344,09 milyon
30.01.202423,7024,3023,3723,82-%0,382,19 milyon
29.01.202421,3823,9321,2623,91%11,893,06 milyon
26.01.202421,6422,0020,9221,37-%0,651,21 milyon
25.01.202421,5722,5621,2621,51%0,282,54 milyon
24.01.202423,6823,7621,3921,45-%7,822,87 milyon
23.01.202423,0623,3522,2023,27%1,882,76 milyon
22.01.202421,8522,8820,8322,84%4,923,84 milyon
19.01.202421,0223,2820,7521,77%3,963,85 milyon
18.01.202421,6322,0620,4720,94-%2,242,40 milyon
17.01.202420,6521,4520,2821,42%0,751,19 milyon
16.01.202421,2322,0820,5621,26-%0,841,99 milyon
12.01.202421,1922,0020,8721,44%1,951,51 milyon
11.01.202421,4321,8320,4221,03-%2,952,74 milyon
10.01.202421,6622,9120,9221,67%0,514,29 milyon
09.01.202419,2522,0919,1521,56%10,685,87 milyon
08.01.202418,2419,4818,1419,48%7,092,65 milyon
05.01.202418,2718,7517,9218,19-%2,102,33 milyon
04.01.202417,4618,7517,3618,58%6,781,75 milyon
03.01.202418,1118,3317,2317,40-%4,812,05 milyon
02.01.202418,5319,0017,9718,28-%1,771,58 milyon
29.12.202319,2619,2918,3918,61-%3,433,20 milyon
28.12.202319,7019,9718,9519,27-%1,882,02 milyon
27.12.202319,3120,0318,7219,64%2,612,16 milyon
26.12.202319,3119,6418,8619,14%0,741,24 milyon
22.12.202318,0319,3918,0319,00%5,501,79 milyon
21.12.202318,0918,4917,7318,01%2,211,60 milyon
20.12.202318,9919,0117,5517,62-%7,993,73 milyon
19.12.202319,3019,8018,8919,15-%0,103,12 milyon
18.12.202318,8519,4418,4219,17%1,432,01 milyon
15.12.202319,2519,5418,6418,90-%1,664,50 milyon
14.12.202319,8019,9118,9719,22-%0,984,26 milyon
13.12.202318,2519,4118,1019,41%5,832,67 milyon
12.12.202317,4618,3616,7018,34%5,102,08 milyon
11.12.202318,4818,4816,7117,45-%5,573,99 milyon
08.12.202318,1819,5817,7018,48%2,444,67 milyon
07.12.202317,5518,8317,5018,04%4,643,61 milyon
06.12.202317,5318,2517,2017,24-%0,694,30 milyon
05.12.202315,0518,0914,8217,36%15,129,83 milyon
04.12.202314,5115,5614,0215,08%15,918,17 milyon
01.12.202312,4013,1011,8213,01%6,462,95 milyon
30.11.202312,0112,6712,0112,22%3,301,77 milyon
29.11.202311,7412,2411,7411,83%0,941,00 milyon
28.11.202311,9412,0711,5511,72-%2,33813.900
27.11.202312,2512,4911,7212,00-%2,281,46 milyon
24.11.202311,6012,5611,5812,28%6,23924.600
22.11.202311,5111,6811,2111,56%1,85874.200
21.11.202311,5911,9511,2111,35-%3,571,43 milyon

Yabancı HisselerABDSağlık ve İlaçUSD