15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VKTX logo

VKTX hisse senedi

Viking Therapeutics, Inc.

ABDSağlık ve İlaç

27,73USD

-0,81 (-%2,84)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
28,12 – 29,06
Hacim (adet)
304.685
Piyasa Değeri
3,73 milyar USD
F/K
-10,03

VKTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-17,516,5-3,8-4,25,019,2-18,63,3-0,5-12,5——-%18,87
2025-18,6-11,8-16,319,5-7,2-1,122,9-16,9-2,844,9-3,3-4,4-%12,57
202429,7219,26,4-3,0-21,8-14,97,512,5-1,314,6-27,0-24,0%116,23
2023-6,825,751,228,03,1-26,2-10,5-4,8-19,8-11,424,652,3%97,98
2022-19,3-9,7-10,4-20,7-6,730,24,25,6-14,550,7-1,2132,1%104,35
2021——————————-8,8-13,4-%20,96
En İyi AyŞub 2024 · %219,18
En Kötü AyKas 2024 · -%27,02
Ortalama Aylık%6,88
Pozitif Ay24 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.20214,865,204,865,18%6,58842.000
22.12.20214,864,934,764,86-%0,41657.200
21.12.20214,995,004,834,88-%1,41563.600
20.12.20214,855,074,754,95%0,811,12 milyon
17.12.20214,645,004,604,91%5,591,35 milyon
16.12.20214,834,854,604,65-%3,73584.400
15.12.20214,774,844,414,83%1,901,42 milyon
14.12.20214,794,834,724,74-%2,471,25 milyon
13.12.20214,874,994,724,86%0,21727.200
10.12.20215,225,224,814,85-%6,731,57 milyon
09.12.20215,195,235,075,20-%0,381,11 milyon
08.12.20215,235,325,135,22%0,00599.300
07.12.20215,005,285,005,22%5,03996.300
06.12.20214,985,034,814,97%1,22796.500
03.12.20215,205,204,894,91-%5,39840.200
02.12.20215,075,224,925,19%3,391,06 milyon
01.12.20215,415,445,025,02-%5,46789.700
30.11.20215,275,385,145,31-%0,19963.600
29.11.20215,485,555,305,32-%1,12636.300
26.11.20215,505,655,345,38-%5,11686.200
24.11.20215,615,775,465,67%1,43505.400
23.11.20215,515,625,415,59%1,64630.200
22.11.20215,825,825,505,50-%2,48544.300
19.11.20215,735,745,565,64-%1,57649.100
18.11.20215,855,875,705,73-%1,04658.900
17.11.20215,855,955,785,79-%1,53528.200
16.11.20215,986,075,845,88-%2,16470.700
15.11.20216,186,205,986,01-%2,28391.600
12.11.20216,256,286,076,15-%1,44513.000
11.11.20216,236,386,206,24%0,65351.700
10.11.20216,516,606,156,20-%5,34615.800
09.11.20216,566,656,456,55-%0,15414.800
08.11.20216,566,636,386,56%0,46995.100
05.11.20216,806,886,436,53-%2,83791.600
04.11.20216,687,056,416,72%2,131,22 milyon
03.11.20216,366,626,276,58%3,30820.600
02.11.20216,106,386,006,37%3,75606.000
01.11.20215,856,145,786,14%5,50793.100
29.10.20215,996,015,825,82-%2,51356.600
28.10.20215,805,995,725,97%2,23493.200
27.10.20215,825,905,635,84-%0,171,07 milyon
26.10.20215,916,035,835,85%2,63682.300
25.10.20215,775,795,605,70-%1,04672.400
22.10.20215,705,765,585,76%1,05511.200
21.10.20215,815,845,685,70-%1,89441.600
20.10.20215,845,865,785,81-%0,51450.900
19.10.20215,915,915,825,84-%0,34365.800
18.10.20216,026,035,825,86-%2,50598.500
15.10.20216,196,196,006,01-%2,28367.900
14.10.20216,246,276,096,15-%0,49407.600
13.10.20216,176,256,106,18%0,32324.400
12.10.20216,036,226,026,16%2,84337.100
11.10.20215,996,115,945,99-%0,50338.200
08.10.20216,076,095,976,02-%1,15657.300
07.10.20215,956,125,936,09—285.000

Yabancı HisselerABDSağlık ve İlaçUSD