15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

-16,51 (-%5,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
847.476
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026146,08153,50146,08149,88%3,02427.400
15.01.2026149,02154,90145,05145,48%0,11529.000
14.01.2026138,12148,72136,00145,32%4,84547.400
13.01.2026139,80140,13134,11138,61-%0,37426.000
12.01.2026141,34141,34125,00139,12-%2,24820.300
09.01.2026138,00144,15137,20142,31%4,56530.800
08.01.2026139,47140,86130,86136,11-%2,41558.600
07.01.2026138,20142,18136,00139,47%0,40553.400
06.01.2026138,21143,01133,00138,92%3,951,30 milyon
05.01.2026123,49149,99123,00133,64%14,362,10 milyon
02.01.2026111,46120,53110,08116,86%6,62611.300
31.12.2025113,68114,49109,15109,60-%3,61487.400
30.12.2025112,00116,33111,55113,70%1,52679.400
29.12.2025109,48112,21108,89112,00%0,88366.300
26.12.2025108,83111,65106,52111,02%2,36418.400
24.12.2025109,57109,57107,04108,46-%0,47254.600
23.12.2025109,96110,18105,25108,97-%1,85521.000
22.12.2025106,76112,31104,11111,02%6,34669.700
19.12.202598,17104,6197,75104,40%6,22794.200
18.12.202599,63101,4397,4298,29%1,13324.200
17.12.202597,09100,4795,2597,19%4,00412.500
16.12.202595,4196,5191,2593,45-%2,24327.600
15.12.202598,0599,2494,5495,59-%2,26446.600
12.12.2025100,31100,9595,0597,80-%3,14494.700
11.12.202599,47102,1996,55100,97%0,14249.600
10.12.202599,50101,4797,67100,83%1,54381.200
09.12.202597,8099,8497,0099,30%0,62239.000
08.12.202598,1199,5196,1098,69%1,92324.700
05.12.202594,8797,8392,4996,83%2,42245.400
04.12.202592,4696,4591,0394,54%1,85282.700
03.12.202590,4793,5087,0492,82%1,84234.700
02.12.202590,1993,7589,1191,14%1,57382.700
01.12.202587,6292,4286,7589,73%0,43267.100
28.11.202590,1090,1688,9189,35-%0,21125.600
26.11.202588,9090,9188,5089,54%1,58319.500
25.11.202587,0288,9484,3788,15%0,56276.600
24.11.202586,0088,4685,5887,66%3,90221.800
21.11.202582,6686,3980,2984,37%1,31340.400
20.11.202588,9491,0082,7283,28-%2,10393.900
19.11.202585,2188,7684,4285,07%0,48261.700
18.11.202585,1187,6083,1484,66-%2,78226.500
17.11.202587,6990,8186,1387,08-%2,16305.900
14.11.202584,9291,1984,5189,00%0,47341.100
13.11.202593,4093,4087,5188,58-%6,12307.200
12.11.202599,55101,0093,8494,35%1,91653.500
11.11.202592,1393,6189,9392,58%0,21358.700
10.11.202591,1594,4290,5092,39%5,67346.300
07.11.202586,2787,5681,9287,43-%1,79581.700
06.11.202595,0096,0088,7189,02-%6,18399.100
05.11.202588,8394,9086,4094,88%7,38476.700
04.11.202590,4091,5388,1988,36-%5,35400.600
03.11.202591,2595,0089,5193,35%2,89465.400
31.10.202591,3792,5989,9890,73-%0,75343.800
30.10.202590,0591,8889,5691,42%0,27309.400
29.10.202589,6692,8788,0091,17%1,70379.600
28.10.202589,5890,6087,7789,65-%0,39371.400
27.10.202592,8893,4989,2090,00-%0,49476.400
24.10.202594,0796,5889,4890,44-%2,731,04 milyon
23.10.202584,3693,4083,5092,98%8,421,78 milyon
22.10.202579,7389,8979,0085,76%30,333,39 milyon

Yabancı HisselerABDElektrik & ElektronikUSD