15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

-16,51 (-%5,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
847.476
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202561,6568,6760,9565,80%13,371,63 milyon
20.10.202559,6661,8557,5558,04%1,06367.500
17.10.202559,3560,9657,0057,43-%5,03466.800
16.10.202558,0061,4057,9660,47%5,51599.000
15.10.202554,5957,3254,0757,31%6,82409.100
14.10.202550,8254,1150,3153,65%3,25284.900
13.10.202550,1052,5049,8351,96%7,00256.900
10.10.202552,6753,1748,5348,56-%7,72258.400
09.10.202551,8252,9450,5252,62%2,17195.400
08.10.202548,8651,5848,7951,50%5,90263.700
07.10.202550,4551,1648,5548,63-%2,68243.600
06.10.202549,9650,6249,3949,97%1,92303.100
03.10.202549,3950,3448,9249,03%0,31224.500
02.10.202549,8250,0248,6048,88-%0,87234.700
01.10.202549,1250,1748,8149,31-%0,82322.200
30.09.202548,3149,7548,3149,72%2,60317.900
29.09.202549,4650,0048,3948,46-%0,43529.200
26.09.202552,1952,5747,5648,67-%6,66459.300
25.09.202551,8152,5851,3052,14-%1,27168.200
24.09.202553,8053,9852,5952,81-%1,88215.700
23.09.202554,9755,5253,7053,82-%1,64271.900
22.09.202552,7655,0352,5854,72%3,48181.900
19.09.202554,0154,3252,7352,88-%1,78454.800
18.09.202553,3054,2252,1553,84%3,12235.500
17.09.202552,1253,4051,4352,21%0,29219.200
16.09.202551,8352,4250,9452,06%0,33346.800
15.09.202551,0052,3350,8551,89%2,21327.200
12.09.202550,9651,3450,2450,77-%0,37260.300
11.09.202550,2651,2650,1350,96%1,74198.200
10.09.202550,4151,3850,0050,09%0,06189.600
09.09.202550,5650,8149,3650,06-%0,99234.100
08.09.202552,0052,3750,3750,56-%2,39296.400
05.09.202552,7253,1251,1651,80-%0,19250.800
04.09.202550,6751,9450,2151,90%2,75283.600
03.09.202550,5750,6549,5650,51%0,08262.100
02.09.202549,5350,5249,1450,47-%1,25294.800
29.08.202551,8552,1250,7251,11-%1,96410.000
28.08.202551,5052,6251,4652,13%1,58421.700
27.08.202551,3051,5450,5451,32-%0,37261.600
26.08.202550,7451,8850,6051,51%1,60520.600
25.08.202550,9651,5150,6050,70-%0,49392.900
22.08.202547,0951,1846,9650,95%9,08393.300
21.08.202546,2547,2045,7946,71%0,47252.400
20.08.202547,0047,3545,4446,49-%1,59358.400
19.08.202548,2548,3547,0247,24-%1,85247.500
18.08.202547,6048,4647,4548,13%1,01274.500
15.08.202547,2848,0446,8147,65%0,85416.300
14.08.202548,4948,6246,8747,25-%4,51431.500
13.08.202548,5049,8648,0149,48%2,17332.400
12.08.202546,7848,9046,6248,43%4,65464.200
11.08.202547,1247,5245,7046,28-%1,20398.900
08.08.202546,5147,4545,9946,84%1,78349.800
07.08.202546,8647,0045,4146,02-%0,24286.100
06.08.202546,6546,7944,9746,13-%1,66544.000
05.08.202546,3647,8945,7746,91%1,80567.600
04.08.202544,6246,0944,3746,08%5,09432.300
01.08.202542,5644,4241,7643,85-%1,33631.300
31.07.202545,7346,2144,3344,44-%2,99413.800
30.07.202545,8046,4144,8445,81%0,20398.500
29.07.202546,4247,1545,2545,72-%0,54407.600

Yabancı HisselerABDElektrik & ElektronikUSD