15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

285,03USD

-14,26 (-%4,76)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
277,05 – 291,01
Hacim (adet)
39.920
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026307,89309,53297,01299,29-%2,07557.100
05.10.2026307,39309,83293,07305,61-%1,07827.000
02.10.2026310,34313,56301,67308,90%0,101,02 milyon
01.10.2026330,00331,00305,93308,59%6,801,46 milyon
30.09.2026290,68292,08280,35288,94-%0,60661.700
29.09.2026293,65297,00283,59290,68%1,96538.400
28.09.2026282,05287,54271,70285,10%1,11695.800
25.09.2026281,20291,53276,00281,96%2,14773.400
24.09.2026274,45281,81266,00276,06-%2,51856.800
23.09.2026266,50285,44261,94283,16%5,521,62 milyon
22.09.2026241,04268,65229,20268,34%19,851,99 milyon
21.09.2026230,25232,74223,28223,90%0,531,04 milyon
18.09.2026219,62223,87212,20222,72%2,931,72 milyon
17.09.2026206,55219,02206,55216,39%17,661,68 milyon
16.09.2026188,00190,00181,06183,91-%0,03573.300
15.09.2026188,07190,33176,76183,97-%0,41582.000
14.09.2026182,24189,47176,81184,73-%6,66806.300
11.09.2026180,65202,18180,50197,91%11,15737.500
10.09.2026177,02181,90174,00178,05-%3,17458.000
09.09.2026192,00197,19181,73183,87-%4,89625.100
08.09.2026191,59195,00188,84193,32%2,53434.700
04.09.2026181,96190,03180,48188,55%5,48507.100
03.09.2026182,50183,80172,60178,76-%1,56519.600
02.09.2026176,50182,26172,56181,59%3,181,01 milyon
01.09.2026183,10184,85175,81175,99-%6,23771.200
31.08.2026187,75189,52183,65187,68-%0,04637.600
28.08.2026202,00204,12185,57187,75-%7,80672.800
27.08.2026204,09206,79195,17203,64%3,25587.000
26.08.2026195,70199,49194,78197,23%1,34391.700
25.08.2026197,50201,95191,69194,62%2,44638.500
24.08.2026195,08195,08188,68189,99-%5,261,13 milyon
21.08.2026211,06211,60199,51200,54-%3,42513.100
20.08.2026213,65219,39201,75207,64-%4,471,09 milyon
19.08.2026242,00242,52210,57217,35-%10,341,47 milyon
18.08.2026238,29248,73232,43242,41-%4,371,45 milyon
17.08.2026242,18255,74239,00253,50%7,99810.300
14.08.2026226,00237,00224,21234,74%3,57682.200
13.08.2026226,65233,87224,16226,64%0,231,15 milyon
12.08.2026223,75227,32218,00226,12%7,231,37 milyon
11.08.2026213,77217,05210,52210,88%0,99420.500
10.08.2026224,99225,56208,11208,81-%5,60552.000
07.08.2026224,78229,10215,00221,20%1,13341.500
06.08.2026213,19229,00210,00218,72-%0,16557.600
05.08.2026222,50232,35218,62219,08-%3,27398.700
04.08.2026228,30231,41225,50226,48%6,06690.300
03.08.2026200,01217,77198,26213,54%2,98705.400
31.07.2026220,16224,00206,50207,37%0,34757.900
30.07.2026195,40207,44195,00206,67%13,08952.400
29.07.2026191,85196,00178,75182,77-%4,871,20 milyon
28.07.2026195,92196,40178,72192,12-%6,941,10 milyon
27.07.2026212,01219,20195,20206,44-%2,17947.200
24.07.2026228,68234,87207,06211,01-%8,80964.400
23.07.2026214,67233,38212,51231,38%6,46996.200
22.07.2026206,00227,34198,00217,35%1,231,37 milyon
21.07.2026220,28226,37203,09214,70-%7,051,77 milyon
20.07.2026239,82247,00230,01230,99-%2,791,03 milyon
17.07.2026215,12246,87211,25237,62%3,13966.300
16.07.2026247,62249,81227,67230,41-%11,45883.200
15.07.2026272,15279,00245,60260,20-%1,63618.800
14.07.2026268,41270,00253,38264,50%4,89672.200

Yabancı HisselerABDElektrik & ElektronikUSD