15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

-16,51 (-%5,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
277,05 – 291,01
Hacim (adet)
43.107
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026189,39198,02187,58194,20%2,16528.600
14.04.2026189,00190,60180,73190,10%2,08444.300
13.04.2026183,99188,99183,76186,22%0,33390.700
10.04.2026187,25187,94183,39185,61%0,37325.400
09.04.2026179,40189,00178,70184,92%2,74612.700
08.04.2026175,18185,72175,18179,99%12,61823.700
07.04.2026153,55160,25151,27159,83%2,65470.700
06.04.2026156,40163,13154,05155,71%0,04418.100
02.04.2026148,23160,00147,05155,64-%1,59676.000
01.04.2026168,37168,86157,74158,16-%1,76589.100
31.03.2026147,94161,38144,66161,00%13,20951.000
30.03.2026157,91157,91137,67142,22-%7,061,22 milyon
27.03.2026155,68156,90149,79153,02-%3,13822.300
26.03.2026179,00179,25156,02157,96-%15,081,01 milyon
25.03.2026183,57192,00180,52186,00%3,05737.300
24.03.2026167,08181,15166,51180,50%4,29534.800
23.03.2026167,01177,85163,07173,07%5,18861.000
20.03.2026190,71190,71164,00164,54-%13,464,08 milyon
19.03.2026182,47192,14171,37190,13-%0,89802.700
18.03.2026197,49201,84191,49191,84-%2,29830.000
17.03.2026185,75196,68185,50196,33%5,88744.600
16.03.2026178,25189,95177,32185,42%7,451,04 milyon
13.03.2026167,08176,19164,66172,57%2,84634.300
12.03.2026173,22173,97162,64167,81-%6,16695.800
11.03.2026173,04180,79166,48178,83%1,72539.400
10.03.2026169,66182,82169,66175,80%3,39923.700
09.03.2026160,62170,66157,73170,03%4,52969.900
06.03.2026174,28178,31159,42162,67-%10,58827.100
05.03.2026199,42204,99176,20181,92-%10,471,20 milyon
04.03.2026205,00209,00195,50203,19%0,60779.500
03.03.2026195,00202,49190,60201,97-%3,45811.200
02.03.2026195,27209,53195,27209,19%3,87930.100
27.02.2026202,65205,61190,50201,40-%2,06828.100
26.02.2026194,70205,92192,14205,64%4,30869.900
25.02.2026192,13203,86191,01197,16%3,601,03 milyon
24.02.2026171,00190,72168,36190,30%10,771,19 milyon
23.02.2026169,50186,28165,25171,80%1,051,06 milyon
20.02.2026128,75173,57126,00170,01%11,231,73 milyon
19.02.2026154,06159,87150,37152,84-%1,78682.400
18.02.2026158,00163,73153,53155,61-%1,06420.300
17.02.2026156,11160,44151,52157,28%0,85453.400
13.02.2026164,00164,60153,28155,96-%5,07556.200
12.02.2026162,31171,85161,21164,29%2,23521.200
11.02.2026159,42167,49156,53160,71%2,08478.500
10.02.2026159,00159,23146,67157,43-%1,01688.400
09.02.2026159,90161,55155,24159,04-%0,52398.500
06.02.2026153,07161,00153,07159,87%7,88772.900
05.02.2026146,28156,35141,00148,19-%2,56697.200
04.02.2026168,39170,75148,50152,09-%8,80939.500
03.02.2026169,84177,00161,92166,76%0,85745.000
02.02.2026156,38167,44156,13165,35%4,87420.700
30.01.2026166,98174,80157,05157,67-%8,08467.500
29.01.2026168,52173,00160,75171,53%3,01435.700
28.01.2026165,45170,41162,50166,51%1,51318.900
27.01.2026160,10164,66157,78164,03%3,52320.700
26.01.2026151,67160,97148,00158,46%3,37449.100
23.01.2026165,24167,55153,00153,29-%8,09686.700
22.01.2026164,93171,52161,00166,78%2,90737.800
21.01.2026159,28162,63154,00162,08%2,97465.200
20.01.2026147,77162,08146,58157,40%5,02749.100

Yabancı HisselerABDElektrik & ElektronikUSD