15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

273,07USD

-9,71 (-%3,43)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
6.363
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202367,9868,1665,8167,50-%0,13310.200
24.08.202372,3973,8466,2567,59-%3,68554.200
23.08.202367,9870,6467,2070,17%3,66397.700
22.08.202369,0769,0866,8867,69-%1,11186.200
21.08.202367,5168,9967,3668,45%1,88311.300
18.08.202367,5767,8766,9067,19-%2,07326.100
17.08.202370,6571,2267,8368,61-%2,65443.700
16.08.202374,0074,3270,0970,48-%5,21403.400
15.08.202374,9477,0374,0474,35-%0,97312.900
14.08.202375,3175,6774,0575,08-%1,08385.800
11.08.202376,1677,2775,1775,90-%1,56336.700
10.08.202377,5680,3376,2177,10%0,34286.200
09.08.202377,8578,5076,7876,84-%1,59417.200
08.08.202376,0578,3374,5478,08%1,01373.000
07.08.202377,5278,0175,8577,30-%0,48347.000
04.08.202375,8579,2575,6977,67%3,62625.500
03.08.202377,7878,5373,9774,96-%4,331,10 milyon
02.08.202384,9485,7076,1078,35-%10,971,51 milyon
01.08.202390,6591,0087,4288,00-%4,63757.500
31.07.202394,9097,6992,0492,27-%3,02605.400
28.07.202395,2996,7493,3695,14%0,00685.200
27.07.202395,2498,3892,4595,14%1,541,62 milyon
26.07.202377,4093,8477,4093,70%57,724,84 milyon
25.07.202359,0060,3158,4159,41%0,54521.300
24.07.202358,6159,8958,4359,09%0,75369.400
21.07.202359,5559,8158,2058,65-%0,73318.400
20.07.202359,4060,2758,7059,08-%0,81447.100
19.07.202359,7060,5158,9659,56%0,59301.400
18.07.202359,4959,9358,1159,21-%0,80300.100
17.07.202358,1759,9758,0059,69%2,33294.800
14.07.202358,3958,7657,3158,33%0,19453.400
13.07.202355,4458,4055,2658,22%5,64320.900
12.07.202355,6255,6254,6555,11%1,19184.100
11.07.202353,2854,5352,3154,46%2,85281.200
10.07.202353,3154,9452,6352,95-%0,64231.100
07.07.202353,8454,6453,1553,29-%0,28300.500
06.07.202352,6953,4652,1853,44%0,32256.900
05.07.202354,5054,5052,6153,27-%2,45272.900
03.07.202354,2555,0153,9754,61%1,13126.800
30.06.202354,9854,9853,6254,00-%0,70280.300
29.06.202355,0055,3353,7554,38-%1,09428.300
28.06.202355,8755,8953,5254,98-%2,24549.500
27.06.202355,3656,7752,3556,24%1,611,01 milyon
26.06.202354,6258,3954,4055,35%4,301,16 milyon
23.06.202352,0153,5851,9653,07%0,53591.700
22.06.202353,2553,2552,3952,79-%1,36222.400
21.06.202353,8554,1852,8553,52-%1,87247.600
20.06.202354,3155,0253,3154,54-%0,62355.200
16.06.202357,4057,4054,0754,88-%2,57428.900
15.06.202358,4858,9256,0456,33-%4,77333.600
14.06.202360,2660,7758,5959,15-%1,84216.500
13.06.202359,7661,5958,8460,26%2,08463.800
12.06.202357,5059,3857,2359,03%2,89319.500
09.06.202358,6358,6357,0657,37-%1,10306.200
08.06.202358,1559,2657,6858,01-%0,53530.200
07.06.202356,4559,0456,3058,32%4,57802.500
06.06.202354,3656,2054,2655,77%1,94388.600
05.06.202356,1356,3754,0154,71-%3,83385.900
02.06.202358,0058,0955,3156,89-%1,74417.400
01.06.202355,6658,1154,4957,90%4,61362.900

Yabancı HisselerABDElektrik & ElektronikUSD