15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

273,07USD

-9,71 (-%3,43)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
6.363
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202339,2540,0839,2140,05%2,04412.600
17.11.202339,1339,2738,3839,25%0,74418.300
16.11.202338,7339,2338,0738,96-%0,81458.900
15.11.202339,2240,4439,0439,28%0,77463.000
14.11.202338,0939,1437,3638,98%6,71483.900
13.11.202336,4336,5635,4836,53%0,08444.700
10.11.202336,3036,6735,8136,50%0,55410.600
09.11.202338,4638,5036,1936,30-%4,95327.900
08.11.202338,8038,8037,6638,19-%1,32232.500
07.11.202338,7039,0638,2738,70-%0,64266.400
06.11.202340,5740,5738,8438,95-%0,56321.200
03.11.202339,0040,2638,3239,17%2,84370.200
02.11.202337,4638,5237,3338,09%3,06419.600
01.11.202338,9838,9836,7336,96-%4,59431.900
31.10.202339,7939,7938,3538,74-%2,81455.800
30.10.202340,9140,9138,9239,86-%1,77430.600
27.10.202340,8241,2639,9140,58%1,60577.400
26.10.202339,2741,4338,9039,94%2,281,04 milyon
25.10.202339,0139,8336,3739,05-%26,584,16 milyon
24.10.202353,2954,1952,3653,19-%0,04625.900
23.10.202351,2153,4750,9553,21%2,76650.500
20.10.202353,5053,8051,0751,78-%3,47584.400
19.10.202354,6555,9153,5553,64-%2,374,78 milyon
18.10.202355,1656,6553,7354,94%2,27949.900
17.10.202353,5255,1252,9753,72-%0,98325.000
16.10.202354,0255,2353,7454,25%1,52264.900
13.10.202356,2956,6351,9653,44-%4,76449.200
12.10.202358,5858,6756,0856,11-%3,81207.200
11.10.202358,9660,3857,1958,33-%0,90355.700
10.10.202357,0459,0356,5658,86%3,77291.500
09.10.202356,2956,8655,3156,72%0,21260.800
06.10.202356,1358,0056,0756,60-%0,04250.700
05.10.202356,6956,9356,0356,62-%0,61137.200
04.10.202356,7857,3155,8856,97%1,14196.900
03.10.202357,5058,1756,0456,33-%3,18173.400
02.10.202358,9459,3257,8858,18-%1,21199.400
29.09.202359,3559,8958,6858,89-%0,12184.000
28.09.202357,7460,1457,6358,96%2,11222.000
27.09.202357,2658,0656,5057,74%2,25393.400
26.09.202357,8058,5555,9656,47-%3,04264.000
25.09.202357,6058,5957,3458,24%0,40251.000
22.09.202358,0858,7257,7958,01%0,52235.300
21.09.202357,3858,1056,4657,71-%0,88292.100
20.09.202359,5459,9158,1658,22-%1,36209.000
19.09.202359,3460,4358,7659,02%1,13362.900
18.09.202358,4259,3857,5358,36-%0,34253.800
15.09.202360,0560,0557,5358,56-%2,87540.800
14.09.202361,1461,3360,1560,29%0,20273.300
13.09.202363,0163,0959,8460,17-%4,52275.000
12.09.202362,5963,8362,5963,02-%0,08259.500
11.09.202363,9964,3662,9363,07-%0,11242.800
08.09.202364,0964,5061,9963,14-%1,36383.600
07.09.202365,5365,8062,7364,01-%4,08466.600
06.09.202367,6068,4166,0966,73-%1,04148.100
05.09.202368,4268,8367,2567,43-%2,28234.800
01.09.202367,9469,6567,9469,00%1,81263.400
31.08.202368,5870,0067,6867,77-%1,14336.600
30.08.202368,2969,5067,4368,55%0,04224.000
29.08.202367,4169,5667,1868,52%1,18205.200
28.08.202368,4968,4967,0467,72%0,33296.300

Yabancı HisselerABDElektrik & ElektronikUSD