15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

260,19USD

-22,59 (-%7,99)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
64.225
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,0-2,1——%158,01
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,86
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202355,6658,1154,4957,90%4,61362.900
31.05.202359,8060,5854,2655,35-%8,51510.600
30.05.202362,0062,0058,1460,50%0,58687.000
26.05.202354,2560,5954,2060,15%11,39720.100
25.05.202349,0054,9049,0054,00%15,95914.000
24.05.202348,0248,2745,9446,57-%4,71321.800
23.05.202349,6651,2748,8348,87-%1,87188.200
22.05.202348,6849,8848,5049,80%2,77193.200
19.05.202349,9150,8248,4548,46-%1,66266.500
18.05.202348,5649,3647,5549,28%1,38262.100
17.05.202346,1749,5045,4448,61%5,56371.500
16.05.202344,0046,4043,9146,05%4,04281.800
15.05.202344,2644,7543,7544,26%0,36135.700
12.05.202343,7244,1242,8844,10%1,19158.100
11.05.202343,3443,8542,6143,58%0,16136.500
10.05.202343,6543,7143,0143,51%1,66169.300
09.05.202342,7443,3942,0842,80-%0,44123.800
08.05.202344,9144,9142,7142,99-%3,91187.100
05.05.202342,0745,4641,7444,74%8,38435.800
04.05.202341,3642,5640,9541,28-%1,08178.500
03.05.202341,8042,1640,7141,73%0,29277.900
02.05.202342,6843,1341,5941,61-%2,94199.900
01.05.202342,9443,5742,3942,87-%0,23185.700
28.04.202342,8343,0642,2342,97-%0,05204.200
27.04.202343,8944,0142,3542,99-%1,29253.900
26.04.202343,9947,2642,5843,55%5,09563.300
25.04.202342,0342,1041,2041,44-%2,77279.600
24.04.202342,3042,8141,7742,62%0,42147.100
21.04.202342,7843,0842,1242,44-%1,21187.100
20.04.202342,5343,0542,2442,96-%0,16167.400
19.04.202342,5943,2442,2543,03%0,26215.600
18.04.202345,5245,5241,8242,92-%4,98315.900
17.04.202344,2345,3644,0345,17%1,83188.700
14.04.202345,5545,8743,9244,36-%3,08183.500
13.04.202345,5645,8644,4645,77%1,60128.800
12.04.202346,1246,1244,7545,05-%0,92175.700
11.04.202345,6746,0045,3745,47%0,11146.200
10.04.202345,3945,7044,5345,42-%1,30137.400
06.04.202344,8946,0944,3946,02%1,84158.500
05.04.202346,1146,1544,5945,19-%3,05298.500
04.04.202347,1447,1446,2546,61-%0,75195.000
03.04.202346,5947,2345,8346,96%0,04235.800
31.03.202346,7147,3846,3646,94%1,43240.100
30.03.202346,5247,2945,9846,28%0,89323.500
29.03.202344,2745,9843,8345,87%4,75235.600
28.03.202343,4743,9542,9543,79-%0,27176.500
27.03.202344,0844,0843,1543,91%0,87166.200
24.03.202343,2743,8442,8343,53-%0,64156.800
23.03.202344,2145,6343,3843,81%0,32247.900
22.03.202343,4344,5443,1943,67%0,18292.100
21.03.202343,0043,7842,8843,59%3,24234.800
20.03.202341,8642,4441,3342,22%1,59278.900
17.03.202342,5942,9241,1341,56-%2,72458.500
16.03.202342,0843,0341,4542,72%1,26348.500
15.03.202342,6242,8741,2142,19-%3,65294.600
14.03.202344,9545,0242,9143,79%0,97357.600
13.03.202341,9943,4741,0143,37%1,10408.200
10.03.202343,9344,0942,3842,90-%2,28469.900
09.03.202344,1344,5343,4443,90%0,48547.900
08.03.202342,9943,9041,3143,69%1,60425.600

Yabancı HisselerABDElektrik & ElektronikUSD