15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
1,12 milyon
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-0,7——%27,00
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024211,94214,30210,69212,53-%0,12641.800
01.11.2024209,62213,31208,33212,78%1,89576.600
31.10.2024212,41213,17208,32208,83-%2,75887.700
30.10.2024212,97216,34212,87214,74%0,42540.900
29.10.2024211,63215,83211,18213,85%0,81523.700
28.10.2024213,09214,42211,15212,13-%0,05476.900
25.10.2024213,00214,69211,28212,23-%0,18553.700
24.10.2024216,79219,60212,49212,61-%2,35779.700
23.10.2024218,89220,19217,13217,73-%0,83660.900
22.10.2024220,92221,16217,08219,55-%1,06812.400
21.10.2024219,53222,29217,81221,90%0,26715.000
18.10.2024220,00223,29217,66221,32%1,981,38 milyon
17.10.2024216,52217,33213,71217,02-%0,14791.900
16.10.2024211,30218,66211,30217,33%3,49948.600
15.10.2024210,04211,22209,01210,00-%0,20538.100
14.10.2024211,85212,52209,41210,42-%0,43650.900
11.10.2024211,05212,87210,28211,32%0,57797.000
10.10.2024205,38210,63205,38210,13%1,59734.300
09.10.2024204,78207,66204,78206,84%1,17548.200
08.10.2024203,78205,82203,50204,44%1,30652.400
07.10.2024203,42203,69200,30201,81-%1,40640.100
04.10.2024206,46206,46203,66204,67%0,07466.900
03.10.2024207,18207,53203,82204,53-%1,44543.700
02.10.2024207,20207,93205,78207,52-%0,05704.300
01.10.2024210,11210,11206,16207,62-%1,07668.300
30.09.2024210,65211,44208,61209,87-%0,46638.500
27.09.2024210,08211,26208,54210,85%0,68724.200
26.09.2024206,70209,78206,02209,43%2,10872.100
25.09.2024208,99210,07204,92205,13-%1,34787.800
24.09.2024210,88211,70207,13207,91-%1,481,06 milyon
23.09.2024215,57215,57210,65211,04-%1,79960.700
20.09.2024213,84214,88211,56214,88%0,231,34 milyon
19.09.2024219,08219,81213,76214,39-%0,511,27 milyon
18.09.2024215,12217,20213,19215,48%0,32894.400
17.09.2024217,80218,98214,50214,80-%1,031,03 milyon
16.09.2024218,06218,36213,34217,03-%0,421,07 milyon
13.09.2024220,31221,12216,43217,95-%0,90873.200
12.09.2024223,95226,47218,87219,94-%1,771,01 milyon
11.09.2024221,31224,49218,01223,90%0,911,31 milyon
10.09.2024222,70224,00220,90221,89-%0,311,07 milyon
09.09.2024216,21222,80215,38222,59%3,101,33 milyon
06.09.2024217,29217,67213,16215,89%0,27775.900
05.09.2024215,84216,21212,47215,31-%0,70924.700
04.09.2024214,30218,00212,92216,83%0,51788.000
03.09.2024215,80219,25214,16215,74-%0,321,05 milyon
30.08.2024218,00219,85214,71216,44-%0,271,89 milyon
29.08.2024214,19224,71211,74217,02%8,862,00 milyon
28.08.2024199,86200,94198,12199,35-%0,451,18 milyon
27.08.2024197,68200,30197,01200,25%0,71845.500
26.08.2024199,59201,73198,70198,83-%0,21719.300
23.08.2024198,19200,86196,10199,25%1,11871.900
22.08.2024202,21202,87196,71197,06-%2,17675.200
21.08.2024194,10201,76194,00201,44%4,011,14 milyon
20.08.2024194,11194,32192,73193,67-%0,31431.200
19.08.2024193,11194,37192,51194,28%0,92651.900
16.08.2024192,28194,00190,69192,50-%0,19641.700
15.08.2024190,43193,34190,38192,86%2,48541.100
14.08.2024190,32190,97187,66188,20-%1,11547.400
13.08.2024186,42191,30185,51190,32%2,64504.900
12.08.2024187,00188,53184,39185,42-%0,77429.900

Yabancı HisselerABDTeknolojiUSD