15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
1,12 milyon
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-0,7——%27,00
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024185,87187,96185,21186,85%0,75421.800
08.08.2024184,08186,20183,70185,46%1,76766.700
07.08.2024187,98189,25182,21182,25-%1,74740.100
06.08.2024186,66189,24184,26185,47%0,00794.900
05.08.2024178,53187,12177,41185,47%0,181,11 milyon
02.08.2024186,45186,45180,46185,14-%2,11743.600
01.08.2024192,19194,29188,07189,14-%1,45696.500
31.07.2024195,00196,51191,28191,93-%0,881,08 milyon
30.07.2024192,23194,71191,50193,63%1,02913.000
29.07.2024192,47192,75189,95191,67-%0,39628.200
26.07.2024188,19193,54186,33192,43%3,151,06 milyon
25.07.2024184,24189,93184,17186,55%1,251,11 milyon
24.07.2024186,12186,88183,64184,25-%1,32939.700
23.07.2024186,95189,52185,29186,72-%0,151,02 milyon
22.07.2024184,44187,44181,90187,00%2,05984.800
19.07.2024181,11183,55179,25183,25%1,561,05 milyon
18.07.2024182,25183,83179,86180,43-%0,82738.700
17.07.2024185,69185,74180,95181,93-%2,791,10 milyon
16.07.2024186,12188,01186,03187,16%0,76771.300
15.07.2024186,71187,99185,30185,74-%1,16678.800
12.07.2024186,21190,11185,95187,92%1,04851.000
11.07.2024183,88186,80182,99185,98%2,18913.900
10.07.2024181,77182,81179,51182,02-%0,12928.800
09.07.2024183,00183,50179,86182,23-%0,36722.700
08.07.2024183,00183,83181,18182,89-%0,31788.200
05.07.2024181,00183,90180,01183,46%1,17743.800
03.07.2024182,82183,07181,21181,33-%0,83599.400
02.07.2024181,71183,50181,57182,85%0,65710.800
01.07.2024182,97184,42181,31181,67-%0,73960.800
28.06.2024185,67187,17182,69183,01-%1,161,42 milyon
27.06.2024182,93186,44181,66185,15%0,481,08 milyon
26.06.2024187,80187,92183,93184,27-%1,02806.300
25.06.2024186,44186,95184,00186,17-%0,28873.300
24.06.2024184,68187,50184,68186,70%0,98813.600
21.06.2024184,11187,15183,21184,88%0,591,52 milyon
20.06.2024178,93184,51176,56183,80%2,831,19 milyon
18.06.2024179,36180,72176,41178,74-%0,561,19 milyon
17.06.2024183,36183,85177,68179,75-%2,681,22 milyon
14.06.2024185,17186,58182,98184,70-%0,58712.200
13.06.2024189,26191,51185,05185,77-%1,661,06 milyon
12.06.2024190,73192,96188,35188,91%0,481,26 milyon
11.06.2024186,65188,24183,48188,00%1,631,19 milyon
10.06.2024182,69186,57181,75184,99%1,011,02 milyon
07.06.2024184,05185,98182,45183,14-%1,011,05 milyon
06.06.2024182,00185,72180,83185,01%1,831,89 milyon
05.06.2024180,16182,97177,42181,69%1,551,53 milyon
04.06.2024173,37179,65172,31178,92%4,382,15 milyon
03.06.2024176,08177,98171,10171,41-%1,632,52 milyon
31.05.2024175,01186,70170,25174,25-%10,274,79 milyon
30.05.2024197,00197,00191,89194,19-%3,151,99 milyon
29.05.2024201,05204,22200,02200,50-%1,281,11 milyon
28.05.2024203,90204,54201,53203,09-%0,39819.100
24.05.2024203,99205,26202,77203,89-%0,34600.600
23.05.2024207,50207,50202,15204,58-%0,57792.300
22.05.2024208,71210,96205,26205,76-%1,66733.200
21.05.2024209,01210,95208,14209,24-%0,34686.400
20.05.2024210,07211,03209,04209,96-%0,15495.900
17.05.2024209,40210,81208,57210,27%0,30517.900
16.05.2024211,57213,00209,05209,65-%0,82929.500
15.05.2024206,32211,74205,02211,38%3,711,02 milyon

Yabancı HisselerABDTeknolojiUSD