15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,75 – 286,75
Hacim (adet)
70.092
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-0,7——%27,00
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026285,34289,87282,26283,50%0,021,17 milyon
05.10.2026275,00283,47274,00283,45%3,701,32 milyon
02.10.2026283,10284,59272,84273,33-%3,051,08 milyon
01.10.2026291,40291,40281,79281,93-%1,23961.600
30.09.2026277,85288,41275,70285,45%2,471,75 milyon
29.09.2026278,50282,24273,92278,57-%0,501,11 milyon
28.09.2026275,08282,04272,54279,96-%0,261,37 milyon
25.09.2026276,84282,81275,91280,68%2,121,74 milyon
24.09.2026270,91276,24270,68274,84%1,511,38 milyon
23.09.2026263,25272,18263,00270,75%3,771,43 milyon
22.09.2026265,80265,80259,34260,91-%0,151,82 milyon
21.09.2026260,00264,42257,87261,31%0,421,20 milyon
18.09.2026263,40263,75259,09260,21-%1,346,00 milyon
17.09.2026263,44266,71260,45263,75-%0,431,12 milyon
16.09.2026265,27267,96262,44264,90-%0,651,11 milyon
15.09.2026260,80272,39258,01266,62%0,361,35 milyon
14.09.2026264,93267,42260,56265,67%1,251,36 milyon
11.09.2026261,81263,69259,54262,40%0,54863.700
10.09.2026260,99264,58258,19260,98%0,07853.300
09.09.2026266,21266,21259,50260,80-%1,531,08 milyon
08.09.2026271,62271,65263,91264,84-%3,731,47 milyon
04.09.2026279,56279,86273,61275,09-%3,271,15 milyon
03.09.2026284,01288,38277,85284,38%1,301,51 milyon
02.09.2026278,28282,43276,05280,72%0,531,49 milyon
01.09.2026282,12286,79278,03279,23-%2,261,22 milyon
31.08.2026274,79290,47273,60285,69%3,252,84 milyon
28.08.2026280,00284,68276,45276,69-%1,933,64 milyon
27.08.2026275,36296,24274,81282,13%15,206,41 milyon
26.08.2026239,87247,70238,93244,91-%0,761,45 milyon
25.08.2026244,27247,85242,53246,78-%0,681,62 milyon
24.08.2026247,06249,24242,03248,46%0,231,57 milyon
21.08.2026250,74250,81246,80247,90-%1,051,09 milyon
20.08.2026250,00253,49246,00250,53-%0,191,31 milyon
19.08.2026243,30252,97242,76251,00%3,401,80 milyon
18.08.2026243,17247,03241,72242,75%1,851,52 milyon
17.08.2026241,00244,21238,32238,34-%2,221,01 milyon
14.08.2026251,80253,48243,49243,75-%3,521,43 milyon
13.08.2026241,91253,35239,50252,64%4,612,59 milyon
12.08.2026232,53241,74230,17241,51%2,081,78 milyon
11.08.2026233,46238,97231,78236,58%0,811,65 milyon
10.08.2026228,86236,00228,37234,69%1,831,79 milyon
07.08.2026224,35231,66223,31230,47%5,822,57 milyon
06.08.2026209,00217,95208,07217,80%2,012,20 milyon
05.08.2026212,85214,25210,44213,51%0,781,55 milyon
04.08.2026205,00212,34204,68211,86%2,721,48 milyon
03.08.2026209,99211,56205,64206,25%1,212,61 milyon
31.07.2026200,69206,01199,01203,78%1,101,89 milyon
30.07.2026201,77203,11196,67201,56-%3,051,44 milyon
29.07.2026201,08209,33200,30207,91%3,332,07 milyon
28.07.2026198,28203,19197,37201,20%3,471,69 milyon
27.07.2026190,75197,88189,11194,46%4,411,71 milyon
24.07.2026182,28187,19182,00186,24%3,711,06 milyon
23.07.2026187,19187,30179,25179,58-%2,691,04 milyon
22.07.2026189,83189,83182,10184,55-%2,481,23 milyon
21.07.2026195,00197,07188,57189,24-%4,141,19 milyon
20.07.2026193,00199,87191,24197,41%1,041,25 milyon
17.07.2026197,37200,00194,25195,38-%1,011,25 milyon
16.07.2026195,75200,33194,93197,37%1,911,57 milyon
15.07.2026196,74199,12192,52193,67%0,301,39 milyon
14.07.2026190,12196,64188,43193,09-%1,891,69 milyon

Yabancı HisselerABDTeknolojiUSD