15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
965.548
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-0,7——%27,00
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026191,24198,73191,14196,81%3,521,86 milyon
10.07.2026193,48194,96189,33190,12%0,221,27 milyon
09.07.2026183,30190,09182,09189,70%0,811,28 milyon
08.07.2026189,54192,48187,88188,17-%2,151,68 milyon
07.07.2026196,95199,70191,38192,30%0,152,39 milyon
06.07.2026191,34193,52187,75192,01-%0,382,28 milyon
02.07.2026184,42192,90184,42192,74%4,622,57 milyon
01.07.2026182,00189,12181,05184,22%3,803,15 milyon
30.06.2026174,35177,95172,86177,47%0,712,64 milyon
29.06.2026174,46178,31172,65176,22%2,843,30 milyon
26.06.2026160,25171,49160,25171,36%8,405,66 milyon
25.06.2026160,43162,04157,88158,08-%2,031,69 milyon
24.06.2026161,70165,80160,53161,35%1,032,52 milyon
23.06.2026157,00160,84155,74159,71%4,283,07 milyon
22.06.2026153,97156,63151,15153,16-%0,092,45 milyon
18.06.2026153,30154,00150,39153,30-%1,005,11 milyon
17.06.2026160,86163,76153,91154,85-%5,222,25 milyon
16.06.2026162,00163,55159,09163,38%0,752,00 milyon
15.06.2026162,21166,90161,67162,17%1,652,29 milyon
12.06.2026162,50163,77156,22159,54-%1,241,91 milyon
11.06.2026162,64167,21161,19161,55-%1,351,79 milyon
10.06.2026166,98170,87163,75163,76-%2,342,08 milyon
09.06.2026165,51172,68165,11167,68%0,262,31 milyon
08.06.2026171,69172,55166,94167,24-%3,112,03 milyon
05.06.2026181,28181,75171,95172,61-%3,352,50 milyon
04.06.2026182,86185,63174,63178,60-%0,073,62 milyon
03.06.2026181,49182,53174,26178,72-%2,314,46 milyon
02.06.2026184,74185,20179,17182,94-%3,033,79 milyon
01.06.2026182,74191,97179,32188,66%8,215,65 milyon
29.05.2026165,22177,34165,00174,34%6,065,11 milyon
28.05.2026160,25165,41157,67164,38%3,721,92 milyon
27.05.2026155,12164,30155,01158,49-%0,032,23 milyon
26.05.2026159,71160,43155,25158,54-%1,022,26 milyon
22.05.2026159,28162,60158,86160,17%1,202,02 milyon
21.05.2026162,49163,05158,07158,27-%4,062,13 milyon
20.05.2026160,00165,16156,69164,96%1,011,82 milyon
19.05.2026165,00169,94162,85163,31-%0,332,47 milyon
18.05.2026158,01165,20157,77163,85%3,142,45 milyon
15.05.2026158,43160,99156,78158,86%1,672,10 milyon
14.05.2026155,28158,06152,81156,25%0,331,68 milyon
13.05.2026157,29158,92153,62155,73-%2,312,15 milyon
12.05.2026159,71162,19158,05159,42%0,061,87 milyon
11.05.2026164,36166,66158,35159,33-%4,212,38 milyon
08.05.2026165,08167,24162,90166,34-%1,142,78 milyon
07.05.2026169,20173,50167,41168,25%0,544,10 milyon
06.05.2026169,00171,08167,16167,35-%2,2435,35 milyon
05.05.2026170,10173,63167,11171,19%0,574,40 milyon
04.05.2026170,00173,92168,73170,22-%0,804,40 milyon
01.05.2026174,02175,11170,05171,60%10,027,68 milyon
30.04.2026156,44157,03153,06155,97-%1,421,91 milyon
29.04.2026158,35159,04155,42158,22-%0,171,58 milyon
28.04.2026161,68164,42157,88158,49-%1,221,83 milyon
27.04.2026160,12163,13159,45160,45-%0,421,51 milyon
24.04.2026156,40161,17155,63161,13%3,191,63 milyon
23.04.2026159,96161,00152,30156,15-%4,662,92 milyon
22.04.2026168,50169,35162,11163,78-%2,392,12 milyon
21.04.2026168,56172,44166,50167,79-%0,621,79 milyon
20.04.2026167,24171,69167,00168,84%0,531,61 milyon
17.04.2026171,04173,27166,27167,95%0,162,17 milyon
16.04.2026171,80174,97165,95167,69%0,232,30 milyon

Yabancı HisselerABDTeknolojiUSD