15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
965.548
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-0,7——%27,00
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026162,37168,10160,00167,30%5,162,71 milyon
14.04.2026162,88163,69156,41159,09%0,402,27 milyon
13.04.2026151,48158,93151,19158,45%4,642,71 milyon
10.04.2026153,06154,67148,05151,43-%3,603,96 milyon
09.04.2026165,69168,21156,23157,08-%5,704,31 milyon
08.04.2026176,24177,91166,30166,57-%3,451,82 milyon
07.04.2026173,16173,82169,72172,52-%1,211,45 milyon
06.04.2026174,90176,12172,39174,64%0,381,45 milyon
02.04.2026172,29178,67169,75173,98%0,721,25 milyon
01.04.2026176,69177,63172,44172,74-%1,661,45 milyon
31.03.2026175,52178,50173,06175,66-%0,171,85 milyon
30.03.2026175,00178,81173,04175,96%1,951,56 milyon
27.03.2026178,00178,99171,00172,59-%3,191,50 milyon
26.03.2026178,00183,22178,00178,28%0,101,78 milyon
25.03.2026181,80183,83175,83178,11-%0,561,32 milyon
24.03.2026182,73183,83176,40179,11-%3,302,79 milyon
23.03.2026186,33187,59183,28185,23%0,631,57 milyon
20.03.2026184,20184,84180,73184,07-%0,824,18 milyon
19.03.2026183,85189,19183,68185,59%0,851,44 milyon
18.03.2026183,84186,71183,00184,03-%1,431,37 milyon
17.03.2026185,82191,40185,13186,70%0,771,52 milyon
16.03.2026179,87186,29179,75185,28%3,582,36 milyon
13.03.2026182,33183,53177,91178,88-%1,061,69 milyon
12.03.2026189,69192,26180,75180,79-%3,371,59 milyon
11.03.2026190,73192,28185,33187,09-%1,371,44 milyon
10.03.2026195,42196,52184,56189,69-%3,012,10 milyon
09.03.2026194,27197,19189,85195,57%0,042,24 milyon
06.03.2026194,49197,54190,92195,49-%0,292,18 milyon
05.03.2026201,50205,48190,83196,06%4,025,08 milyon
04.03.2026186,51188,86183,56188,48%1,383,46 milyon
03.03.2026178,36186,90176,77185,91%2,462,24 milyon
02.03.2026180,15185,02178,58181,45-%0,312,37 milyon
27.02.2026179,00183,09177,00182,01-%0,462,56 milyon
26.02.2026176,41184,05176,00182,86%3,632,04 milyon
25.02.2026175,32177,94172,00176,46%0,381,78 milyon
24.02.2026174,01178,66172,80175,79%2,102,11 milyon
23.02.2026177,98179,28171,71172,17-%4,512,48 milyon
20.02.2026182,40186,48180,13180,31-%1,241,67 milyon
19.02.2026181,00182,77178,24182,57%0,732,20 milyon
18.02.2026176,57181,54174,80181,25%2,511,75 milyon
17.02.2026178,30181,55172,42176,82%1,562,12 milyon
13.02.2026173,95177,14173,01174,11%1,232,25 milyon
12.02.2026179,86179,99168,14171,99-%2,853,19 milyon
11.02.2026186,00186,00175,13177,04-%5,324,29 milyon
10.02.2026186,95190,67185,63186,99%1,291,98 milyon
09.02.2026183,89185,90180,32184,61%0,522,18 milyon
06.02.2026183,07185,37177,88183,65-%0,112,85 milyon
05.02.2026190,12193,69182,87183,85-%3,592,58 milyon
04.02.2026188,00193,29184,55190,69-%0,063,92 milyon
03.02.2026200,27201,15186,40190,80-%6,174,61 milyon
02.02.2026202,91204,60200,24203,35-%0,281,92 milyon
30.01.2026210,00211,66203,55203,92-%2,893,10 milyon
29.01.2026213,21214,50206,00209,98-%3,671,84 milyon
28.01.2026218,98220,50216,44217,99%0,061,86 milyon
27.01.2026224,22225,35215,27217,87-%2,811,51 milyon
26.01.2026222,06225,56221,90224,18%0,981,16 milyon
23.01.2026224,09227,37221,43222,00-%1,461,18 milyon
22.01.2026222,75226,17221,63225,28%2,531,48 milyon
21.01.2026217,36220,89216,27219,73%1,602,03 milyon
20.01.2026219,00224,64215,55216,26-%2,681,68 milyon

Yabancı HisselerABDTeknolojiUSD