15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
965.548
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-0,7——%27,00
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026222,00226,64218,65222,21%1,492,63 milyon
15.01.2026221,86222,73217,18218,95%0,042,68 milyon
14.01.2026228,18229,32216,43218,86-%4,212,18 milyon
13.01.2026231,43232,46227,00228,49-%2,021,45 milyon
12.01.2026239,63240,20231,91233,21-%2,881,52 milyon
09.01.2026243,37245,49240,00240,12-%0,431,59 milyon
08.01.2026241,50245,03238,46241,16%0,761,93 milyon
07.01.2026240,01241,50236,13239,35%0,621,43 milyon
06.01.2026227,26238,55226,55237,87%7,483,03 milyon
05.01.2026219,50223,82217,88221,32%0,831,58 milyon
02.01.2026223,41224,63218,59219,49-%1,681,08 milyon
31.12.2025224,00225,13223,00223,23-%0,63697.200
30.12.2025224,48225,67223,41224,64-%0,17727.600
29.12.2025224,65226,50223,40225,02%0,16832.300
26.12.2025223,80226,36223,60224,65%0,67757.300
24.12.2025223,75224,77222,39223,15-%0,49381.900
23.12.2025222,83224,63221,42224,26%0,401,00 milyon
22.12.2025224,15225,78222,38223,36%0,681,27 milyon
19.12.2025218,87225,00218,27221,86%1,722,19 milyon
18.12.2025217,00219,85216,42218,10%1,233,14 milyon
17.12.2025219,07221,51215,30215,46-%1,751,76 milyon
16.12.2025219,73221,35216,21219,30-%0,362,09 milyon
15.12.2025223,86224,16218,21220,10-%1,422,17 milyon
12.12.2025216,01226,90215,95223,26-%2,712,41 milyon
11.12.2025228,00231,35227,34229,49%0,142,01 milyon
10.12.2025232,84233,33227,36229,16-%1,222,25 milyon
09.12.2025237,18238,40230,03232,00-%2,952,08 milyon
08.12.2025239,35240,24232,23239,05-%1,221,69 milyon
05.12.2025242,00244,22239,16242,00-%0,121,39 milyon
04.12.2025241,00246,57238,86242,28%0,391,77 milyon
03.12.2025239,25241,45238,68241,33%0,50913.500
02.12.2025241,95243,50238,63240,14-%0,111,08 milyon
01.12.2025237,27242,93236,95240,41%0,051,66 milyon
28.11.2025242,00244,91239,54240,29-%0,16738.900
26.11.2025239,26244,88238,73240,67%0,301,88 milyon
25.11.2025236,81241,94235,54239,95%1,791,70 milyon
24.11.2025244,90247,62234,50235,74-%3,413,40 milyon
21.11.2025249,75251,60237,24244,06-%9,774,90 milyon
20.11.2025275,00277,61269,30270,50-%0,921,78 milyon
19.11.2025273,15274,88270,68273,00-%0,261,23 milyon
18.11.2025275,63279,15273,45273,72-%1,191,92 milyon
17.11.2025289,29292,96276,95277,01-%5,572,72 milyon
14.11.2025287,08295,73286,05293,36%0,571,08 milyon
13.11.2025292,02296,90289,93291,70-%1,77821.700
12.11.2025298,81302,17296,81296,96-%0,72930.300
11.11.2025295,81300,43294,97299,10%1,13769.000
10.11.2025292,02297,12290,47295,75%0,30743.600
07.11.2025286,84295,32285,34294,86%1,25766.500
06.11.2025293,76294,50286,27291,21-%1,37773.400
05.11.2025293,95296,69292,06295,26%0,60842.500
04.11.2025291,00294,41290,49293,49%0,26688.000
03.11.2025291,00292,88286,17292,72%0,52862.600
31.10.2025286,48291,53285,95291,20%2,161,28 milyon
30.10.2025286,66289,84285,00285,03-%0,57519.000
29.10.2025293,38293,38283,41286,67-%1,611,03 milyon
28.10.2025295,72297,81291,35291,35-%1,47704.800
27.10.2025295,06296,15293,04295,69%0,91682.300
24.10.2025292,66296,55291,51293,02%0,52719.800
23.10.2025287,73291,78286,56291,50%0,54727.400
22.10.2025291,29291,41287,46289,94%0,03625.000

Yabancı HisselerABDTeknolojiUSD