15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
965.548
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-0,7——%27,00
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025285,67292,17284,06289,84%1,37709.500
20.10.2025285,07288,10281,92285,91%0,77816.100
17.10.2025291,19292,24278,67283,73-%3,071,58 milyon
16.10.2025288,91297,00287,83292,73%1,861,39 milyon
15.10.2025288,53291,71286,40287,38-%0,091,08 milyon
14.10.2025283,11290,28281,65287,65%0,551,20 milyon
13.10.2025288,09289,00285,63286,09-%0,17747.000
10.10.2025299,10299,10286,22286,59-%3,981,32 milyon
09.10.2025302,25303,39296,89298,47-%1,10855.000
08.10.2025308,26308,36299,55301,80-%1,441,44 milyon
07.10.2025306,82310,50302,25306,22%2,161,86 milyon
06.10.2025298,12303,47296,16299,76%1,171,22 milyon
03.10.2025300,80302,00294,18296,28-%1,501,85 milyon
02.10.2025291,69300,88288,60300,79%2,571,58 milyon
01.10.2025294,43297,78287,88293,26-%1,56979.300
30.09.2025293,59299,95291,25297,91%1,681,76 milyon
29.09.2025290,59295,16285,96293,00%0,941,22 milyon
26.09.2025281,51291,92279,76290,27%3,691,61 milyon
25.09.2025277,00281,19272,26279,93%0,72972.400
24.09.2025278,35280,00276,33277,94-%0,32674.300
23.09.2025279,90282,72278,65278,84-%0,81729.300
22.09.2025274,73282,44273,83281,12%1,201,41 milyon
19.09.2025279,73280,10275,97277,79-%0,462,34 milyon
18.09.2025276,04279,62274,91279,08%1,64955.700
17.09.2025274,28275,59272,20274,58%0,261,25 milyon
16.09.2025275,82276,26272,25273,88-%0,87925.200
15.09.2025276,94279,96275,02276,27-%0,06994.900
12.09.2025277,38280,65273,49276,43-%1,09935.700
11.09.2025276,81282,13276,00279,47%1,771,43 milyon
10.09.2025282,27282,91273,26274,60-%2,861,53 milyon
09.09.2025282,35283,29276,77282,68-%0,041,05 milyon
08.09.2025279,00283,26275,42282,78%3,612,25 milyon
05.09.2025271,59274,01270,38272,93%1,061,44 milyon
04.09.2025268,30271,06262,85270,06-%0,331,27 milyon
03.09.2025271,32271,91268,00270,95%0,361,32 milyon
02.09.2025265,26270,96264,50269,98%0,291,50 milyon
29.08.2025272,56275,16266,33269,20-%1,152,00 milyon
28.08.2025285,34286,69271,83272,33-%7,244,47 milyon
27.08.2025289,70296,02288,15293,59%2,462,67 milyon
26.08.2025288,03290,04285,00286,54%0,481,34 milyon
25.08.2025291,16292,42285,00285,18-%1,951,27 milyon
22.08.2025282,52291,26280,97290,86%3,04961.400
21.08.2025281,98284,58280,79282,28-%0,611,06 milyon
20.08.2025283,45285,19280,00284,02-%0,12952.400
19.08.2025282,20286,07281,50284,35%0,801,03 milyon
18.08.2025280,64285,52278,10282,10%0,531,23 milyon
15.08.2025275,55281,22274,00280,61%2,05815.700
14.08.2025276,24276,96273,00274,98-%1,50681.800
13.08.2025276,77279,33273,88279,18%1,36909.700
12.08.2025278,22279,74273,00275,43-%0,551,27 milyon
11.08.2025280,93283,46276,83276,96-%1,83780.800
08.08.2025282,17282,71279,02282,13%0,85846.400
07.08.2025284,52286,82272,77279,76-%1,021,30 milyon
06.08.2025281,05282,93278,36282,65%0,42778.500
05.08.2025285,76287,19281,37281,46-%1,341,01 milyon
04.08.2025284,83285,74282,02285,28%1,401,04 milyon
01.08.2025280,00283,53278,00281,35-%1,00997.700
31.07.2025286,90290,15283,54284,20-%0,941,30 milyon
30.07.2025287,27290,43284,00286,90-%0,111,46 milyon
29.07.2025296,24296,72285,30287,23-%1,831,48 milyon

Yabancı HisselerABDTeknolojiUSD