15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
965.548
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-0,7——%27,00
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025291,09295,93289,42292,59%0,751,45 milyon
25.07.2025291,91294,00288,37290,41-%0,291,21 milyon
24.07.2025286,71293,37286,05291,25%1,831,46 milyon
23.07.2025285,92288,71282,42286,01%0,281,40 milyon
22.07.2025283,32288,15282,73285,20%1,491,65 milyon
21.07.2025282,73287,47281,00281,00-%0,461,35 milyon
18.07.2025278,12284,33275,44282,29%2,111,75 milyon
17.07.2025280,50282,50276,43276,46-%2,131,12 milyon
16.07.2025280,93282,47278,66282,47%1,13655.300
15.07.2025282,68282,97278,71279,32-%1,05967.200
14.07.2025276,70283,35275,50282,28%2,321,00 milyon
11.07.2025280,71280,86270,92275,89-%2,041,66 milyon
10.07.2025285,62286,74281,64281,64-%0,961,13 milyon
09.07.2025281,65284,51279,49284,36%1,33779.200
08.07.2025281,00284,24275,71280,63-%0,131,94 milyon
07.07.2025284,40284,90280,80281,00-%1,161,16 milyon
03.07.2025283,00285,33279,59284,29%0,59764.100
02.07.2025280,90283,33279,23282,61-%0,101,26 milyon
01.07.2025287,55290,65278,30282,90-%1,761,47 milyon
30.06.2025282,95288,13282,65287,98%1,611,28 milyon
27.06.2025281,19285,62279,60283,41%0,791,78 milyon
26.06.2025281,78283,27278,65281,19%0,601,23 milyon
25.06.2025281,07283,81279,28279,50-%0,76784.500
24.06.2025281,85282,87279,81281,63%0,47886.500
23.06.2025279,00282,79276,90280,30%0,08868.900
20.06.2025281,43284,02274,93280,08-%0,483,11 milyon
18.06.2025282,55282,55278,78281,43-%0,161,20 milyon
17.06.2025282,47283,99277,00281,89-%0,951,15 milyon
16.06.2025279,21285,06279,17284,58%0,72987.400
13.06.2025278,27286,77277,33282,55%0,141,27 milyon
12.06.2025290,00291,69278,26282,16-%2,212,02 milyon
11.06.2025283,25288,91282,62288,55%1,561,71 milyon
10.06.2025284,25286,26282,53284,13%0,281,07 milyon
09.06.2025286,49286,49276,80283,33-%0,711,75 milyon
06.06.2025289,72290,96284,91285,36-%1,582,09 milyon
05.06.2025284,91291,68283,49289,94%2,252,00 milyon
04.06.2025285,00289,43282,66283,57-%0,411,81 milyon
03.06.2025278,00285,45275,96284,75%2,201,86 milyon
02.06.2025276,31282,00275,35278,63-%0,382,28 milyon
30.05.2025276,87280,87273,33279,70%0,243,58 milyon
29.05.2025268,59285,70264,33279,04%19,006,13 milyon
28.05.2025236,33238,98233,63234,49-%1,502,21 milyon
27.05.2025236,44240,00235,00238,06%2,171,32 milyon
23.05.2025232,39234,53232,15233,00-%1,07858.500
22.05.2025234,00237,13233,73235,53%0,231,07 milyon
21.05.2025239,17241,60234,32235,00-%2,401,11 milyon
20.05.2025238,00241,10236,79240,78%0,481,33 milyon
19.05.2025240,37240,99235,91239,64-%1,291,93 milyon
16.05.2025241,17243,89239,85242,78%0,491,74 milyon
15.05.2025240,27242,26237,73241,60%0,541,12 milyon
14.05.2025241,41243,30238,08240,30-%0,371,09 milyon
13.05.2025241,08243,13238,39241,20-%0,101,40 milyon
12.05.2025238,00241,78225,51241,44%1,852,26 milyon
09.05.2025240,44241,41236,20237,05-%1,04977.400
08.05.2025240,02242,00237,89239,53%0,511,44 milyon
07.05.2025234,17239,28233,74238,32%2,37854.900
06.05.2025234,88237,22231,79232,81-%1,76734.200
05.05.2025235,30238,95234,76236,99%0,21585.300
02.05.2025236,71237,79234,47236,49%1,90632.100
01.05.2025235,00235,00231,19232,07-%0,69750.300

Yabancı HisselerABDTeknolojiUSD