15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
965.548
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-0,7——%27,00
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025231,46234,04226,51233,69%0,881,24 milyon
29.04.2025227,09232,68226,96231,64%2,601,03 milyon
28.04.2025228,44229,95224,07225,77-%0,781,12 milyon
25.04.2025227,46228,04224,65227,54-%0,07654.900
24.04.2025222,12228,33221,96227,71%3,26945.100
23.04.2025220,48225,61219,00220,53%2,201,12 milyon
22.04.2025210,82215,96209,69215,78%2,711,17 milyon
21.04.2025215,41216,00206,80210,08-%2,721,69 milyon
17.04.2025220,00220,83215,44215,95-%2,131,20 milyon
16.04.2025222,00224,09218,59220,66-%0,92634.200
15.04.2025222,41224,61220,73222,72-%0,42969.700
14.04.2025221,58225,21220,29223,66%2,60918.700
11.04.2025211,53218,60208,34218,00%3,491,58 milyon
10.04.2025214,23216,02204,10210,64-%2,951,98 milyon
09.04.2025205,97218,00202,71217,04%3,653,16 milyon
08.04.2025220,45221,18207,51209,39-%2,491,38 milyon
07.04.2025205,23218,63201,54214,74%0,501,55 milyon
04.04.2025216,83219,40211,55213,68-%3,531,94 milyon
03.04.2025220,03225,16215,87221,49-%2,231,65 milyon
02.04.2025226,20229,20223,99226,54-%0,601,58 milyon
01.04.2025227,97229,24221,77227,90-%1,612,07 milyon
31.03.2025231,69233,00228,81231,63-%1,101,27 milyon
28.03.2025237,15238,05231,60234,21-%1,38947.500
27.03.2025234,94238,85232,82237,48%0,79936.200
26.03.2025240,03241,06234,14235,61-%2,08544.400
25.03.2025240,27244,99238,25240,61%0,661,06 milyon
24.03.2025239,42240,09237,15239,04%0,961,23 milyon
21.03.2025233,51238,37231,15236,77%0,391,19 milyon
20.03.2025237,36237,81233,44235,85-%0,56738.300
19.03.2025236,71240,12234,79237,17%0,31868.100
18.03.2025235,52237,09233,83236,43-%0,22859.300
17.03.2025233,68238,13233,01236,96%1,24891.900
14.03.2025230,27234,13229,41234,06%2,75903.600
13.03.2025232,76234,96226,55227,80-%2,421,10 milyon
12.03.2025233,51234,50227,47233,46%0,771,77 milyon
11.03.2025236,07237,51230,87231,68-%3,322,19 milyon
10.03.2025244,10247,62238,89239,64-%2,902,10 milyon
07.03.2025233,64247,35227,95246,80%4,512,63 milyon
06.03.2025232,84243,76229,36236,14%7,374,02 milyon
05.03.2025218,19221,01214,89219,94%0,681,50 milyon
04.03.2025216,40221,08213,49218,45-%0,231,41 milyon
03.03.2025224,31225,80218,39218,95-%2,321,41 milyon
28.02.2025221,14224,73218,90224,14%1,432,33 milyon
27.02.2025225,57228,77220,70220,99-%2,75906.200
26.02.2025222,68231,04221,58227,23%2,651,05 milyon
25.02.2025224,70226,00218,02221,36-%2,101,40 milyon
24.02.2025225,28228,44222,79226,11%0,141,08 milyon
21.02.2025228,35228,50225,14225,79-%1,29940.200
20.02.2025228,20229,67225,55228,74-%0,20884.400
19.02.2025230,07230,32226,83229,19-%1,561,07 milyon
18.02.2025233,28234,96229,94232,83-%0,50949.100
14.02.2025232,27235,59231,35234,00-%0,06853.400
13.02.2025232,72235,38231,76234,15%0,35705.300
12.02.2025232,73234,31229,19233,34-%0,42862.900
11.02.2025235,86236,51232,50234,33-%1,46758.800
10.02.2025239,63239,90235,31237,81%0,26649.200
07.02.2025239,85240,49235,42237,20-%0,93714.300
06.02.2025238,01240,95237,33239,43%0,06867.500
05.02.2025234,00239,31231,30239,29%2,53873.200
04.02.2025228,76235,96227,35233,38%0,04926.700

Yabancı HisselerABDTeknolojiUSD