15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
965.548
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-0,7——%27,00
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025230,00235,71228,47233,29%0,01736.100
31.01.2025239,02239,64232,92233,26-%1,61876.900
30.01.2025232,90238,04230,97237,07%2,051,46 milyon
29.01.2025232,91234,73229,50232,30%0,03812.400
28.01.2025227,98234,65225,13232,24%2,871,01 milyon
27.01.2025221,42227,32220,94225,77%1,06805.300
24.01.2025223,14225,10222,45223,40%0,19763.000
23.01.2025213,85223,82213,85222,97-%2,662,14 milyon
22.01.2025224,73229,40224,04229,07%2,701,75 milyon
21.01.2025218,54223,73217,75223,04%2,98919.600
17.01.2025216,05217,65214,46216,59%0,86715.100
16.01.2025212,21216,48211,50214,75%1,43887.800
15.01.2025213,53216,74211,15211,73%0,41960.200
14.01.2025213,00215,00208,74210,86-%0,931,05 milyon
13.01.2025215,90217,28211,00212,84-%2,251,24 milyon
10.01.2025213,82219,00212,66217,75%0,211,26 milyon
08.01.2025211,07217,91210,47217,30%2,631,28 milyon
07.01.2025213,80216,46211,27211,73-%0,54925.100
06.01.2025214,25215,98211,90212,87-%0,08970.600
03.01.2025210,84214,30209,82213,03%1,16788.200
02.01.2025212,53214,66209,61210,58%0,16945.500
31.12.2024212,34212,56208,84210,25-%0,58766.300
30.12.2024212,05212,58209,36211,47-%1,19852.800
27.12.2024214,07214,54211,35214,01-%0,40670.800
26.12.2024215,33216,31212,46214,86-%1,181,10 milyon
24.12.2024223,94224,36214,29217,43-%3,321,04 milyon
23.12.2024222,57224,98221,24224,89%0,33595.400
20.12.2024219,87227,10218,44224,15%2,042,37 milyon
19.12.2024222,06226,95218,11219,67-%0,841,10 milyon
18.12.2024227,34229,14220,99221,54-%2,151,06 milyon
17.12.2024223,75227,13222,50226,41%0,771,37 milyon
16.12.2024228,13229,61223,22224,69-%1,792,15 milyon
13.12.2024232,06232,68227,47228,78-%1,59814.100
12.12.2024231,65236,16228,83232,48-%0,591,09 milyon
11.12.2024248,00250,63233,44233,85-%5,012,22 milyon
10.12.2024248,70248,70243,00246,19%0,081,28 milyon
09.12.2024250,45251,19244,31245,99-%1,781,84 milyon
06.12.2024250,00258,93248,40250,45%8,112,90 milyon
05.12.2024235,00236,43230,63231,66-%2,561,79 milyon
04.12.2024230,30238,22228,81237,74%4,981,72 milyon
03.12.2024225,53228,84225,39226,46-%0,44915.800
02.12.2024227,62229,34224,17227,46-%0,171,32 milyon
29.11.2024226,10230,54226,10227,85%0,48524.500
27.11.2024228,75229,47226,29226,76-%0,05989.200
26.11.2024226,30227,74224,21226,88-%0,031,04 milyon
25.11.2024218,81227,34218,11226,95%4,792,10 milyon
22.11.2024215,50217,25212,88216,58%0,951,01 milyon
21.11.2024210,32216,07209,60214,54%1,86909.500
20.11.2024211,10211,33207,54210,63%0,351,19 milyon
19.11.2024212,00213,69209,79209,89-%1,771,88 milyon
18.11.2024214,00216,18212,23213,68%0,151,02 milyon
15.11.2024227,41227,41213,14213,36-%7,121,86 milyon
14.11.2024233,20238,17229,43229,71-%1,491,02 milyon
13.11.2024235,95237,58233,01233,19-%1,41650.400
12.11.2024234,70238,05232,78236,52-%0,15759.000
11.11.2024236,00237,70231,11236,87%0,801,32 milyon
08.11.2024233,01240,68230,12235,00%5,202,47 milyon
07.11.2024216,71225,64215,91223,39%3,211,22 milyon
06.11.2024219,65219,76214,41216,45%1,79856.400
05.11.2024212,92215,45212,26212,65%0,06697.700

Yabancı HisselerABDTeknolojiUSD