15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
1,12 milyon
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-1,0——%26,55
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024206,32211,74205,02211,38%3,711,02 milyon
14.05.2024205,00206,13202,19203,82-%0,02448.400
13.05.2024205,39206,07203,58203,86%0,04383.400
10.05.2024204,58205,26202,25203,78-%0,06541.900
09.05.2024201,97205,08201,97203,91%1,06580.900
08.05.2024204,99205,21201,55201,77-%1,72621.400
07.05.2024203,42206,10203,14205,31%1,07916.300
06.05.2024204,63204,63201,80203,14-%0,15510.500
03.05.2024204,31205,66201,98203,45%1,00646.400
02.05.2024200,76202,03198,57201,43%1,27630.300
01.05.2024198,64202,10196,64198,90%0,17618.100
30.04.2024200,32202,42198,46198,56-%1,50549.500
29.04.2024202,59203,74201,03201,58%0,33793.800
26.04.2024200,51202,51199,71200,91%0,91848.500
25.04.2024195,22199,52194,46199,09-%0,71715.300
24.04.2024201,17202,59199,11200,52-%0,29551.300
23.04.2024200,86205,40200,86201,10%1,02902.800
22.04.2024199,39200,47195,61199,06%0,34744.000
19.04.2024199,35199,65197,03198,38-%0,58732.300
18.04.2024199,20201,62197,56199,54%0,17850.300
17.04.2024200,53202,32198,65199,20-%0,581,03 milyon
16.04.2024200,90202,58199,55200,37-%0,621,42 milyon
15.04.2024207,42208,82201,20201,62-%2,481,31 milyon
12.04.2024209,40209,51205,63206,74-%2,11788.400
11.04.2024212,20212,59208,97211,19%0,13907.500
10.04.2024212,92214,95209,67210,92-%2,60981.000
09.04.2024213,90216,74212,30216,54%0,731,79 milyon
08.04.2024216,13216,54213,91214,97%0,11617.900
05.04.2024214,68217,48214,16214,73-%0,00890.800
04.04.2024218,72219,50214,62214,74-%1,10911.200
03.04.2024216,64219,21216,48217,13%0,331,16 milyon
02.04.2024213,12219,23212,30216,41-%6,071,98 milyon
01.04.2024231,13232,05229,24230,39-%0,56542.800
28.03.2024233,10234,70231,54231,69-%0,73796.800
27.03.2024235,00235,00231,89233,39%0,31586.300
26.03.2024230,00233,95230,00232,68%1,42736.500
25.03.2024230,50231,19228,75229,42-%0,431,18 milyon
22.03.2024231,11233,27229,88230,42-%0,60644.800
21.03.2024231,62233,51230,26231,82%0,72636.300
20.03.2024230,80231,53229,03230,17%0,10497.500
19.03.2024226,72231,67226,72229,95%0,67754.200
18.03.2024228,34230,32227,10228,43%0,64854.100
15.03.2024230,62232,88225,91226,98-%2,361,86 milyon
14.03.2024236,90236,90231,39232,47-%0,99786.200
13.03.2024230,85235,14230,85234,79%1,621,08 milyon
12.03.2024228,00233,55227,84231,05%1,45640.600
11.03.2024226,31229,73226,04227,75-%0,02564.500
08.03.2024231,28233,00227,64227,79-%1,03603.300
07.03.2024225,63230,44224,54230,17%2,501,09 milyon
06.03.2024224,00225,86221,79224,56%1,321,07 milyon
05.03.2024223,40225,46219,48221,64-%1,931,65 milyon
04.03.2024223,00226,50221,21226,00%1,801,23 milyon
01.03.2024221,25230,66218,50222,01-%1,552,47 milyon
29.02.2024226,92228,02224,33225,51%0,061,70 milyon
28.02.2024222,46226,32221,06225,37%1,10925.200
27.02.2024224,00224,80221,01222,92-%0,481,03 milyon
26.02.2024222,00225,37221,75224,00%1,06790.800
23.02.2024223,00224,67219,80221,64-%0,24642.200
22.02.2024220,75222,66217,60222,17%2,68870.400
21.02.2024215,52217,13214,20216,37-%1,09747.800

Yabancı HisselerABDTeknolojiUSD