15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

-1,00 (-%0,35)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
1,12 milyon
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-1,0——%26,55
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024217,75220,07216,11218,76-%0,27951.900
16.02.2024222,60223,37219,31219,35-%1,881,01 milyon
15.02.2024222,11224,28221,06223,56%1,31740.800
14.02.2024215,89222,10215,12220,67%3,15934.300
13.02.2024212,00217,00211,46213,93-%2,07992.300
12.02.2024216,78220,19216,78218,46%0,78854.900
09.02.2024216,25220,42215,98216,76%0,64946.700
08.02.2024214,00217,69213,60215,39%0,39775.700
07.02.2024210,50214,97209,71214,56%2,50959.400
06.02.2024206,26210,41205,71209,33%2,49834.700
05.02.2024205,97206,32201,24204,24-%1,24791.100
02.02.2024204,00208,07202,34206,80%1,38864.400
01.02.2024203,71206,45198,22203,99-%1,652,11 milyon
31.01.2024210,00213,35207,40207,41-%1,66993.800
30.01.2024213,95214,54210,51210,91-%1,18765.300
29.01.2024209,25213,43208,07213,42%2,25993.800
26.01.2024208,20209,88207,78208,73%0,25407.700
25.01.2024209,63209,64206,22208,20-%0,43612.300
24.01.2024212,02214,15208,95209,09-%1,27717.200
23.01.2024210,00212,42208,72211,78%1,15639.400
22.01.2024208,94210,69207,53209,38%1,08972.700
19.01.2024204,52207,83202,00207,15%1,30807.800
18.01.2024202,00204,61200,74204,50%1,29795.300
17.01.2024204,72205,92201,51201,89-%2,571,25 milyon
16.01.2024206,92208,69204,65207,22-%0,701,12 milyon
12.01.2024203,80209,44203,28208,69%2,182,00 milyon
11.01.2024195,00204,61194,05204,23%5,331,69 milyon
10.01.2024193,70195,29191,39193,89%0,46591.200
09.01.2024189,41193,28189,41193,00%1,29875.900
08.01.2024185,41190,57182,77190,54%2,61992.000
05.01.2024184,14187,35184,14185,69-%0,23708.600
04.01.2024184,82186,59184,37186,11%0,50670.800
03.01.2024187,00188,41185,05185,19-%2,111,15 milyon
02.01.2024191,16191,51187,89189,18-%1,731,02 milyon
29.12.2023193,87196,27192,05192,52-%0,77979.300
28.12.2023191,07194,37191,06194,01%1,66884.600
27.12.2023190,96191,70188,77190,85%0,421,12 milyon
26.12.2023190,95191,91190,03190,06-%0,41797.100
22.12.2023188,25191,15187,46190,85%2,051,35 milyon
21.12.2023185,48188,54184,72187,02%2,211,62 milyon
20.12.2023182,90186,55181,13182,98-%0,231,59 milyon
19.12.2023183,60184,24181,95183,40%0,741,68 milyon
18.12.2023180,80183,39180,50182,05%0,761,46 milyon
15.12.2023183,11187,25180,23180,67-%1,192,38 milyon
14.12.2023179,74184,62179,65182,84%3,082,42 milyon
13.12.2023175,61177,37172,74177,37%1,262,11 milyon
12.12.2023174,52176,16172,98175,16%0,391,77 milyon
11.12.2023171,55174,62169,98174,48%1,021,68 milyon
08.12.2023174,85175,41171,56172,71-%0,141,39 milyon
07.12.2023173,33174,70165,12172,95-%3,052,91 milyon
06.12.2023179,00181,27178,00178,39%0,242,42 milyon
05.12.2023178,24179,53176,41177,96-%0,591,23 milyon
04.12.2023176,98180,48176,19179,01%0,101,30 milyon
01.12.2023174,04179,91174,04178,84%2,601,34 milyon
30.11.2023174,95175,19171,01174,31%0,551,96 milyon
29.11.2023176,42179,14172,44173,36-%0,801,39 milyon
28.11.2023172,29174,94171,43174,76%0,83927.900
27.11.2023175,70176,02172,90173,33-%1,831,21 milyon
24.11.2023176,01177,19175,19176,57%0,49384.600
22.11.2023178,26180,35175,38175,71-%0,39809.900

Yabancı HisselerABDTeknolojiUSD