15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,50USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
1,12 milyon
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-1,0——%26,55
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023178,60179,59176,36176,40-%1,29889.300
20.11.2023176,00179,24175,22178,71%1,23816.200
17.11.2023175,85177,85175,30176,54%0,701,29 milyon
16.11.2023175,57177,87174,06175,32-%0,831,01 milyon
15.11.2023174,25181,88174,25176,78%1,921,71 milyon
14.11.2023171,06174,09170,21173,45%4,331,47 milyon
13.11.2023166,73166,77162,85166,25%0,711,60 milyon
10.11.2023167,44167,65162,72165,08-%0,912,99 milyon
09.11.2023178,39178,39165,33166,60-%14,184,56 milyon
08.11.2023193,78195,46192,63194,13%0,01750.700
07.11.2023193,37196,06190,38194,12-%1,03850.100
06.11.2023194,31196,80192,55196,15%0,80877.200
03.11.2023191,00195,58191,00194,59%2,46816.800
02.11.2023190,91193,02188,57189,91%1,531,26 milyon
01.11.2023192,00192,46185,70187,05-%2,941,50 milyon
31.10.2023191,08194,59190,30192,71%1,28738.800
30.10.2023190,77191,89186,78190,28%0,40602.300
27.10.2023190,70192,56188,64189,52-%0,33643.300
26.10.2023193,69194,83187,86190,14-%2,38760.400
25.10.2023200,00200,00193,84194,78-%1,22698.400
24.10.2023195,98197,44193,39197,19%1,06699.700
23.10.2023199,32199,32193,54195,13-%2,621,23 milyon
20.10.2023201,80202,10198,08200,39-%0,88743.700
19.10.2023208,30208,55201,25202,17-%1,95767.400
18.10.2023207,46207,76204,75206,20-%0,84769.800
17.10.2023210,48210,73206,11207,94-%1,901,15 milyon
16.10.2023214,07214,41208,72211,96-%1,921,21 milyon
13.10.2023218,98220,41215,35216,11%0,061,11 milyon
12.10.2023217,51218,64214,15215,97-%0,351,02 milyon
11.10.2023214,08217,28214,06216,72%1,33839.300
10.10.2023212,87215,28211,69213,88%0,34685.800
09.10.2023207,95213,28207,61213,16%1,70734.300
06.10.2023199,48210,30199,48209,60%4,07956.500
05.10.2023199,82202,26196,03201,40%0,46647.600
04.10.2023201,36202,92199,28200,48%0,11968.700
03.10.2023199,98202,79199,45200,25-%0,46677.100
02.10.2023202,07202,71199,40201,18-%1,12707.800
29.09.2023204,80207,40203,00203,45%0,30856.300
28.09.2023201,89204,73200,85202,84%0,50692.900
27.09.2023200,00202,21199,84201,84%1,23573.400
26.09.2023201,70203,66198,92199,39-%2,24738.900
25.09.2023202,76204,70202,76203,95%0,40474.600
22.09.2023204,58204,61202,38203,14-%0,03658.900
21.09.2023206,63208,12203,11203,20-%3,00860.100
20.09.2023210,11212,04209,10209,49-%0,01750.900
19.09.2023207,31209,95206,63209,51%0,63939.000
18.09.2023207,84211,92207,77208,19-%0,39559.600
15.09.2023210,29210,56207,74209,01-%1,021,49 milyon
14.09.2023214,54216,52209,55211,16-%1,921,05 milyon
13.09.2023215,08216,22210,61215,29-%0,201,28 milyon
12.09.2023223,50224,72215,38215,73-%4,081,69 milyon
11.09.2023220,63225,49220,39224,90%2,08868.000
08.09.2023222,75224,19218,26220,31-%0,761,24 milyon
07.09.2023221,33223,88220,35222,00-%0,21881.200
06.09.2023220,63223,01219,11222,47%1,191,22 milyon
05.09.2023215,54220,51211,73219,85%1,511,93 milyon
01.09.2023210,64218,54210,37216,57%3,771,82 milyon
31.08.2023198,10209,96197,99208,70%8,362,77 milyon
30.08.2023192,86195,44192,17192,59-%0,231,16 milyon
29.08.2023190,00194,31190,00193,03%1,39896.800

Yabancı HisselerABDTeknolojiUSD