15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,56USD

0,06 (%0,02)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
19.863
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-1,0——%26,55
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023191,00192,48188,95190,39%0,67723.200
25.08.2023186,92190,33185,90189,13%1,47688.800
24.08.2023188,86188,86186,18186,39-%0,64801.500
23.08.2023188,47188,47186,73187,60%0,18633.100
22.08.2023187,74189,47185,61187,27-%0,42689.900
21.08.2023187,52190,16187,46188,06%0,58733.900
18.08.2023186,00188,32184,23186,97-%0,36722.500
17.08.2023191,41191,58186,73187,65-%2,25909.800
16.08.2023190,37192,11189,64191,96%0,39700.500
15.08.2023192,28192,88190,86191,22-%0,68459.600
14.08.2023193,66193,93192,13192,52-%0,82699.100
11.08.2023191,42195,03191,42194,11%0,75536.700
10.08.2023195,76197,40191,43192,66-%0,66501.800
09.08.2023192,71194,47191,40193,94-%0,03583.200
08.08.2023194,47195,09190,39193,99-%1,44668.100
07.08.2023196,87196,97193,78196,82-%0,05596.600
04.08.2023196,28198,51193,78196,92%1,22855.700
03.08.2023197,77199,47194,03194,55-%2,30810.500
02.08.2023200,18201,20196,81199,13-%1,79716.000
01.08.2023202,61204,78201,65202,75-%0,72702.700
31.07.2023202,48204,97201,97204,22%1,38486.100
28.07.2023200,71202,82199,37201,45%1,42402.600
27.07.2023202,75203,29198,56198,63-%1,17609.900
26.07.2023195,90201,11194,87200,98%2,59716.800
25.07.2023197,18197,21193,36195,90-%0,55826.800
24.07.2023199,71200,67196,23196,98-%1,371,09 milyon
21.07.2023200,14202,18197,26199,71%0,42997.700
20.07.2023204,75205,97198,27198,88-%3,541,02 milyon
19.07.2023210,04211,95205,52206,17-%1,52955.100
18.07.2023206,62210,00206,19209,36%1,20720.700
17.07.2023208,20209,73206,47206,87-%0,87680.100
14.07.2023209,00209,89207,15208,69-%0,03522.400
13.07.2023208,31210,33207,40208,75%0,95985.500
12.07.2023207,20210,07205,69206,79%1,10984.100
11.07.2023200,29204,86199,78204,54%2,35914.600
10.07.2023194,30200,35194,30199,84%2,68747.300
07.07.2023195,00196,46193,98194,62-%0,38504.200
06.07.2023196,60197,58194,01195,36-%1,72781.000
05.07.2023195,14199,69195,14198,78%1,19772.100
03.07.2023197,07199,37195,70196,44-%0,65426.700
30.06.2023197,00200,59196,44197,73%1,33978.100
29.06.2023195,93197,25192,80195,14-%0,40910.400
28.06.2023194,89198,92192,16195,93-%2,861,67 milyon
27.06.2023200,46202,54198,48201,69%1,18605.700
26.06.2023200,25201,58199,28199,33-%0,71694.400
23.06.2023200,03203,53199,89200,76%0,411,46 milyon
22.06.2023200,45201,19199,07199,94-%1,35698.200
21.06.2023201,39205,16201,31202,68%0,151,10 milyon
20.06.2023198,87203,30196,80202,37%1,161,01 milyon
16.06.2023202,50203,99199,71200,05-%0,631,51 milyon
15.06.2023194,72201,99193,50201,32%3,571,51 milyon
14.06.2023190,50194,92190,05194,39%1,851,06 milyon
13.06.2023191,32192,23188,95190,86%0,20769.000
12.06.2023189,21190,67186,97190,48%1,53836.600
09.06.2023190,00190,70185,20187,61-%0,29790.000
08.06.2023189,80190,55187,71188,15-%0,39679.000
07.06.2023196,00196,71187,95188,88-%3,621,27 milyon
06.06.2023193,89196,41192,79195,98%1,311,02 milyon
05.06.2023194,42195,17190,58193,45-%0,791,98 milyon
02.06.2023199,99200,44194,67195,00-%1,661,97 milyon

Yabancı HisselerABDTeknolojiUSD