15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,56USD

0,06 (%0,02)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
19.863
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-1,0——%26,55
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023188,99199,90184,58198,30%19,673,92 milyon
31.05.2023162,51166,39162,36165,70%1,252,30 milyon
30.05.2023167,21167,54162,85163,66-%1,101,04 milyon
26.05.2023163,13167,61163,13165,48%1,611,26 milyon
25.05.2023163,20164,27161,39162,86%0,16881.600
24.05.2023162,98163,46160,21162,60-%0,841,19 milyon
23.05.2023165,41168,18163,85163,97-%0,82790.900
22.05.2023164,40167,25163,55165,33-%0,011,39 milyon
19.05.2023167,58168,55165,07165,35-%1,05963.500
18.05.2023166,29167,49164,42167,10%0,581,20 milyon
17.05.2023168,46169,31164,63166,14-%0,881,70 milyon
16.05.2023175,17175,17166,01167,62-%5,064,80 milyon
15.05.2023174,22177,22173,32176,55%1,34684.900
12.05.2023172,86174,86171,58174,22%0,54811.800
11.05.2023178,59179,19170,15173,28-%3,131,51 milyon
10.05.2023177,74179,40175,88178,87%2,08486.500
09.05.2023176,55176,55174,63175,23-%1,28629.800
08.05.2023177,70179,58176,48177,50-%0,89472.000
05.05.2023180,00181,85178,75179,10%0,23522.300
04.05.2023177,67178,86176,30178,69%0,37648.100
03.05.2023178,03181,47176,88178,04%0,50649.800
02.05.2023178,55180,13176,38177,15-%1,58767.300
01.05.2023178,50181,25178,03180,00%0,51850.200
28.04.2023173,78179,22173,00179,08%2,301,06 milyon
27.04.2023178,31178,80174,71175,05-%1,101,08 milyon
26.04.2023179,89181,32176,99177,00-%1,03795.800
25.04.2023185,50186,16178,83178,84-%4,04885.400
24.04.2023187,06189,47185,78186,36%0,451,02 milyon
21.04.2023184,99186,88184,61185,52%1,18935.500
20.04.2023179,52185,08179,02183,35%0,881,22 milyon
19.04.2023182,45183,79180,96181,75-%0,70707.800
18.04.2023181,44183,34180,07183,04%2,241,04 milyon
17.04.2023179,37180,10177,15179,03%0,05478.400
14.04.2023178,82180,29176,58178,94-%1,03523.200
13.04.2023177,97180,86177,31180,80%2,34591.400
12.04.2023179,17180,21176,29176,66-%0,14502.200
11.04.2023177,85178,89175,69176,90-%0,80586.600
10.04.2023178,38178,85175,61178,32-%0,941,11 milyon
06.04.2023179,29180,59178,22180,02-%0,03441.100
05.04.2023180,99181,40178,93180,07-%0,74762.000
04.04.2023182,45183,97181,24181,42%0,17586.400
03.04.2023182,06183,24179,50181,11-%1,46688.000
31.03.2023180,20184,20180,00183,79%2,59743.200
30.03.2023180,61180,90178,19179,15%0,27545.800
29.03.2023178,43181,56177,23178,66%1,76603.800
28.03.2023176,87177,49174,69175,57-%1,11592.000
27.03.2023176,98178,88175,90177,54%1,12830.800
24.03.2023173,50175,88172,11175,58%0,87514.900
23.03.2023175,90176,07171,91174,07%0,12842.100
22.03.2023176,97178,43173,63173,86-%1,82633.400
21.03.2023174,62177,39174,50177,08%2,04609.800
20.03.2023171,85173,68169,85173,54%0,53906.400
17.03.2023174,63175,41171,53172,63-%1,791,18 milyon
16.03.2023170,84176,50170,07175,78%2,89960.900
15.03.2023170,99172,28167,91170,84-%1,29716.600
14.03.2023172,14174,02171,05173,08%2,381,01 milyon
13.03.2023164,14170,88161,38169,05%2,681,26 milyon
10.03.2023169,42170,18163,31164,63-%2,80927.600
09.03.2023172,18174,64168,96169,37-%1,89922.909
08.03.2023174,47175,21172,36172,63-%1,39785.700

Yabancı HisselerABDTeknolojiUSD