15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VEEV logo

VEEV hisse senedi

Veeva Systems Inc.

ABDTeknoloji

282,52USD

0,02 (%0,01)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
279,80 – 286,98
Hacim (adet)
39.366
Piyasa Değeri
45,65 milyar USD
F/K
45,67

VEEV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,7-10,7-3,5-11,211,81,814,840,2-0,1-1,0——%26,55
202510,9-3,93,30,919,73,0-1,3-5,310,7-2,3-17,5-7,1%6,17
20247,78,72,7-14,3-12,25,04,912,8-3,0-0,59,1-7,7%9,21
20235,7-2,910,9-2,6-7,519,33,32,2-2,5-5,3-9,510,4%19,30
2022-7,4-3,2-7,2-14,4-6,416,312,9-10,9-17,31,913,4-15,2-%36,83
2021——————————-10,9-9,6-%19,41
En İyi AyAğu 2026 · %40,20
En Kötü AyKas 2025 · -%17,48
Ortalama Aylık%0,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023176,99180,68175,00175,07-%0,74825.000
06.03.2023180,65181,70176,18176,37-%2,041,18 milyon
03.03.2023173,40183,76173,40180,05%3,742,20 milyon
02.03.2023178,87178,87168,16173,56%4,472,69 milyon
01.03.2023166,86167,36164,08166,13%0,282,06 milyon
28.02.2023165,72167,72164,89165,66-%0,051,41 milyon
27.02.2023166,46168,42164,80165,75%0,391,22 milyon
24.02.2023167,73168,34164,75165,11-%3,171,27 milyon
23.02.2023171,01171,81167,91170,52-%0,301,01 milyon
22.02.2023169,69172,91169,08171,03%0,831,17 milyon
21.02.2023168,00169,97166,91169,63-%0,50957.600
17.02.2023172,75172,75168,93170,49-%1,47727.700
16.02.2023172,94174,75171,94173,03-%1,19746.600
15.02.2023171,67175,38170,40175,12%1,86953.800
14.02.2023170,24173,90169,09171,93%0,17484.200
13.02.2023169,63174,12168,95171,64%1,80703.800
10.02.2023171,82171,85166,68168,61-%2,621,41 milyon
09.02.2023179,29179,39173,14173,15-%1,77984.400
08.02.2023177,22180,21175,67176,27-%1,321,13 milyon
07.02.2023173,52179,91172,77178,62%2,61751.900
06.02.2023176,24177,61172,56174,07-%2,40705.800
03.02.2023176,91182,09176,65178,35-%1,511,36 milyon
02.02.2023177,58183,77177,58181,08%4,451,17 milyon
01.02.2023171,18174,47168,77173,37%1,65817.600
31.01.2023170,47172,15168,21170,55%0,01578.700
30.01.2023169,90172,58169,73170,54-%0,53719.400
27.01.2023168,15172,00168,15171,45%0,86450.800
26.01.2023172,75172,75169,26169,99-%0,11613.600
25.01.2023165,30170,58163,21170,17%1,24863.300
24.01.2023169,01171,36166,85168,09-%0,36975.600
23.01.2023163,65169,06162,02168,70%3,85883.600
20.01.2023159,19162,53158,50162,44%2,63730.800
19.01.2023158,85161,46157,31158,27-%1,25738.600
18.01.2023165,19166,97159,34160,27-%2,051,23 milyon
17.01.2023163,16165,45160,68163,63-%0,37854.400
13.01.2023160,68164,66160,68164,24%1,03551.900
12.01.2023166,71166,71161,31162,57-%1,66840.400
11.01.2023162,34165,31160,04165,31%2,55876.800
10.01.2023157,97161,69157,14161,20%0,071,42 milyon
09.01.2023161,56163,84161,04161,08%0,921,14 milyon
06.01.2023161,76161,96157,00159,61-%0,94735.400
05.01.2023164,51164,96160,41161,12-%3,191,01 milyon
04.01.2023164,30166,43162,28166,43%4,271,27 milyon
03.01.2023163,63164,02158,75159,62-%1,09816.800
30.12.2022160,43161,65158,25161,38-%1,10879.100
29.12.2022162,34164,76161,72163,18%1,41749.600
28.12.2022157,92161,09157,15160,91%1,30799.000
27.12.2022160,08160,08157,37158,85-%1,22991.300
23.12.2022162,98163,91160,55160,82-%1,89894.500
22.12.2022165,66166,99162,00163,91-%2,151,24 milyon
21.12.2022163,92168,19163,57167,52%1,891,07 milyon
20.12.2022165,26166,50162,02164,42-%1,711,38 milyon
19.12.2022168,57168,57165,36167,28-%0,581,03 milyon
16.12.2022167,75169,61166,30168,26-%0,961,24 milyon
15.12.2022172,65173,95169,22169,89-%3,621,31 milyon
14.12.2022176,71181,26175,39176,27-%0,391,24 milyon
13.12.2022180,87181,85172,16176,96%3,121,91 milyon
12.12.2022173,21175,57171,36171,60-%0,331,34 milyon
09.12.2022171,54175,83171,54172,17-%0,501,22 milyon
08.12.2022165,85173,58163,20173,03%4,672,31 milyon

Yabancı HisselerABDTeknolojiUSD