15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,42USD

-0,19 (-%1,40)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
13,42 – 13,82
Hacim (adet)
28,00 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202219,8919,9019,4219,56-%1,9135,09 milyon
21.03.202219,6320,1019,5719,94%4,6235,75 milyon
18.03.202218,5519,0818,4519,06%1,9332,24 milyon
17.03.202218,2518,8018,1218,70%5,3541,94 milyon
16.03.202217,9117,9617,3417,75%2,9653,55 milyon
15.03.202217,2817,4016,9517,24-%3,1566,00 milyon
14.03.202218,6118,6917,7917,80-%6,6650,67 milyon
11.03.202219,4019,5819,0619,07-%1,2431,34 milyon
10.03.202218,6619,3418,6219,31%3,1546,07 milyon
09.03.202218,7218,8618,4218,72-%5,5562,04 milyon
08.03.202220,4720,4719,6719,82-%3,7963,20 milyon
07.03.202220,7620,9620,4020,60%2,2351,69 milyon
04.03.202219,4520,1619,3020,15%1,5628,81 milyon
03.03.202219,9820,1219,6619,84%1,9039,77 milyon
02.03.202219,1219,5018,7319,47%3,2348,98 milyon
01.03.202218,5619,4618,5618,86%2,0049,06 milyon
28.02.202217,6018,5017,6018,49%3,7635,63 milyon
25.02.202216,7317,9016,7217,82%4,3942,40 milyon
24.02.202216,4417,1716,2917,07-%1,1653,69 milyon
23.02.202217,1217,3216,9917,27%0,5230,48 milyon
22.02.202216,9217,2616,8917,18%3,2534,55 milyon
18.02.202216,8716,8716,6116,64%0,2426,25 milyon
17.02.202217,0817,1316,4616,60-%4,8238,66 milyon
16.02.202217,3417,5117,2517,44%1,7520,30 milyon
15.02.202217,2417,2716,8317,14-%2,0035,56 milyon
14.02.202217,6017,6117,3617,49-%0,2924,14 milyon
11.02.202217,6317,9317,4817,54-%1,7438,01 milyon
10.02.202217,7118,1517,6817,85%1,9455,18 milyon
09.02.202217,1317,5417,1117,51%0,4636,94 milyon
08.02.202217,1217,4417,0917,43%1,5136,64 milyon
07.02.202216,8017,2216,6917,17%3,7534,65 milyon
04.02.202216,1716,6016,1116,55%2,4830,03 milyon
03.02.202216,1916,4516,1416,15-%1,2222,27 milyon
02.02.202216,0716,3815,9816,35%1,0526,14 milyon
01.02.202215,5016,2015,4916,18%6,5935,33 milyon
31.01.202215,3615,5015,1715,18-%2,5740,41 milyon
28.01.202215,8715,9515,3615,58%0,0642,80 milyon
27.01.202215,7915,8815,3615,57%0,2634,06 milyon
26.01.202215,8515,8515,3815,53%0,3237,75 milyon
25.01.202215,4415,5915,1215,48%1,1126,97 milyon
24.01.202215,1915,3514,9315,31-%1,8650,53 milyon
21.01.202215,9315,9715,4815,60-%2,4445,79 milyon
20.01.202216,3716,4015,9415,99-%1,1735,47 milyon
19.01.202216,1416,3116,0316,18%4,3236,93 milyon
18.01.202215,5315,7615,3615,51%0,8530,72 milyon
14.01.202215,0615,4415,0315,38%0,5225,26 milyon
13.01.202215,3615,5415,2115,30-%1,6132,19 milyon
12.01.202215,5015,6015,3215,55%2,0331,88 milyon
11.01.202214,8815,2514,8315,24%4,0331,87 milyon
10.01.202214,8514,8814,5314,65-%1,0827,75 milyon
07.01.202214,1114,8314,1114,81%5,7145,64 milyon
06.01.202213,9814,1413,8714,01%2,5629,07 milyon
05.01.202213,6813,9313,5913,66%0,8158,21 milyon
04.01.202213,8413,8713,5413,55-%1,8841,35 milyon
03.01.202214,0914,1313,8113,81-%1,5020,18 milyon
31.12.202114,0514,0913,8714,02-%0,4311,32 milyon
30.12.202113,9714,2013,9414,08%4,0723,89 milyon
29.12.202113,7113,8013,5113,53-%0,5116,14 milyon
28.12.202113,7613,8313,5613,60-%3,2021,35 milyon
27.12.202113,9514,1113,8114,05%1,0112,82 milyon

Yabancı HisselerABDMadencilikUSD