15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,72USD

-0,36 (-%2,59)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
13,93 – 14,27
Hacim (adet)
1,26 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,15,0——%8,06
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202614,2714,2713,9314,08-%0,4953,02 milyon
05.10.202614,7214,7313,9214,15%2,8398,93 milyon
02.10.202613,5713,7613,3613,76%2,3043,09 milyon
01.10.202613,2213,4713,1613,45%0,3034,45 milyon
30.09.202613,4713,6613,3613,41%0,8333,71 milyon
29.09.202613,5513,5613,2113,30-%2,1326,58 milyon
28.09.202613,3813,6813,3413,59-%0,1523,18 milyon
25.09.202613,5613,6913,4013,61%0,3725,60 milyon
24.09.202613,7713,7813,5413,56-%1,8830,78 milyon
23.09.202614,0914,1013,8013,82-%2,6130,98 milyon
22.09.202614,0414,2513,9814,19%0,2819,27 milyon
21.09.202614,4114,4114,1414,15-%0,4218,05 milyon
18.09.202614,3814,4114,1314,21-%1,8018,51 milyon
17.09.202614,2614,5314,1014,47%2,4130,43 milyon
16.09.202614,4314,5013,9914,13-%2,3545,08 milyon
15.09.202614,5714,6914,4414,47-%0,9624,28 milyon
14.09.202614,7714,8214,6014,61-%4,0722,27 milyon
11.09.202615,3615,3615,0815,23-%0,3320,76 milyon
10.09.202615,0315,4014,9615,28-%1,0438,43 milyon
09.09.202615,4815,6715,3115,44-%0,7756,56 milyon
08.09.202615,7115,9215,5215,56%1,9034,27 milyon
04.09.202615,1615,5515,1115,27-%0,2625,76 milyon
03.09.202615,9816,0215,1715,31-%2,6743,80 milyon
02.09.202615,4315,9315,3815,73%4,0328,02 milyon
01.09.202614,9915,3114,9415,12%0,2027,42 milyon
31.08.202615,3215,4215,0515,09%0,4022,61 milyon
28.08.202615,2815,3114,8915,03-%1,8336,74 milyon
27.08.202615,1715,3515,0615,31%0,9929,83 milyon
26.08.202615,3715,4115,1315,16-%1,1119,57 milyon
25.08.202615,0115,3314,9115,33%1,9319,21 milyon
24.08.202614,6315,2214,6215,04%3,0849,76 milyon
21.08.202614,5014,6914,4214,59%2,5327,47 milyon
20.08.202613,7314,2813,7314,23%2,3739,80 milyon
19.08.202614,1914,2813,8613,90%1,6125,90 milyon
18.08.202613,6613,9813,6513,68-%0,5118,23 milyon
17.08.202613,6513,8013,5913,75%0,8810,43 milyon
14.08.202613,6613,7413,5613,63-%1,2320,78 milyon
13.08.202613,9714,0213,7413,80-%4,3021,85 milyon
12.08.202614,5314,5514,3914,42%0,7018,71 milyon
11.08.202614,9714,9814,2414,32-%3,8328,06 milyon
10.08.202614,7814,9114,6314,89%1,2219,20 milyon
07.08.202614,8714,8914,6114,71-%0,0724,28 milyon
06.08.202614,9115,0014,7214,72-%1,4722,37 milyon
05.08.202614,7514,9814,6914,94%0,7433,26 milyon
04.08.202615,0015,0614,7914,83%1,7122,05 milyon
03.08.202614,8414,8514,5014,58-%3,1930,71 milyon
31.07.202615,1515,1514,7115,06%0,4728,93 milyon
30.07.202615,0015,0014,6714,99%2,3224,23 milyon
29.07.202614,8214,8714,4914,65-%0,3421,04 milyon
28.07.202614,6614,8114,6014,70-%0,5411,83 milyon
27.07.202614,6014,7914,5514,78-%0,0716,41 milyon
24.07.202614,7214,9014,7214,79-%0,2724,96 milyon
23.07.202614,8015,1614,7814,83-%0,1340,18 milyon
22.07.202614,5714,8614,5714,85%4,2117,57 milyon
21.07.202614,3314,3514,0514,25%1,0613,86 milyon
20.07.202614,2314,3014,0514,10-%0,6314,99 milyon
17.07.202614,0114,2914,0114,19-%0,2112,20 milyon
16.07.202614,3814,4014,1614,22-%3,0717,78 milyon
15.07.202614,6514,7414,4914,67%0,5523,82 milyon
14.07.202614,5014,7214,5014,59%2,8923,95 milyon

Yabancı HisselerABDMadencilikUSD