15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,75USD

-0,33 (-%2,34)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
13,93 – 14,27
Hacim (adet)
1,38 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,15,0——%8,06
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202614,3714,4114,0814,18-%1,9415,76 milyon
10.07.202614,3114,5914,3114,46%1,6917,86 milyon
09.07.202614,1114,2813,9414,22%1,2125,41 milyon
08.07.202614,3714,4313,9814,05-%4,3643,70 milyon
07.07.202614,8614,9814,6414,69-%2,6527,75 milyon
06.07.202615,1315,2215,0115,09%0,6719,91 milyon
02.07.202615,0615,2814,8714,99%0,6014,43 milyon
01.07.202614,8815,1814,8214,90-%0,9316,65 milyon
30.06.202615,0015,1114,8715,04%0,0715,55 milyon
29.06.202615,1015,1014,8415,03-%0,2712,02 milyon
26.06.202615,0715,2415,0215,07-%0,3328,81 milyon
25.06.202615,0715,2714,8515,12%1,8932,39 milyon
24.06.202615,0215,0614,7914,84-%3,0726,62 milyon
23.06.202615,2115,4215,1815,31-%2,5528,25 milyon
22.06.202615,5815,8615,5215,71%1,8821,90 milyon
18.06.202615,4015,5215,3315,42-%0,7120,79 milyon
17.06.202615,8116,0415,4715,53-%2,8221,21 milyon
16.06.202615,9516,1415,9315,98-%0,1216,56 milyon
15.06.202616,1416,3615,9616,00%1,8533,59 milyon
12.06.202615,5815,7315,4815,71%2,2823,02 milyon
11.06.202615,1315,4814,9615,36%2,8827,96 milyon
10.06.202615,0015,0714,8614,93-%1,3916,94 milyon
09.06.202615,1915,2014,7615,14%1,0024,47 milyon
08.06.202615,1715,2014,8714,99-%1,5821,40 milyon
05.06.202615,5915,6115,1615,23-%3,4225,21 milyon
04.06.202615,9115,9815,7615,77-%1,8118,13 milyon
03.06.202616,3816,4316,0516,06-%4,5229,35 milyon
02.06.202616,5016,9416,4116,82%3,1927,20 milyon
01.06.202616,0016,3415,9816,30%0,3116,91 milyon
29.05.202616,5316,6116,2216,25-%1,8122,95 milyon
28.05.202616,4516,6816,2016,55%0,2423,94 milyon
27.05.202616,4016,5716,2416,51%0,0624,39 milyon
26.05.202616,7016,7616,3316,50%0,1217,04 milyon
22.05.202616,4616,5316,2716,48%0,0617,74 milyon
21.05.202616,2116,5816,1416,47%0,7319,01 milyon
20.05.202616,1616,4115,9916,35%2,1217,68 milyon
19.05.202615,8816,1215,8416,01-%1,8421,96 milyon
18.05.202616,5016,6116,1316,31-%0,0627,84 milyon
15.05.202615,9916,3515,8716,32-%1,5728,90 milyon
14.05.202616,9917,0316,5516,58-%1,5418,58 milyon
13.05.202617,0217,2816,8016,84-%1,1242,47 milyon
12.05.202616,8017,1516,6017,03-%0,2338,22 milyon
11.05.202616,8017,1216,7217,07%2,6528,54 milyon
08.05.202616,4616,6616,4316,63%2,7215,94 milyon
07.05.202616,5116,5216,1116,19-%1,8219,30 milyon
06.05.202616,4216,5516,3516,49%3,5236,54 milyon
05.05.202616,0616,0615,8215,93%0,5724,96 milyon
04.05.202616,1616,1815,8015,84-%2,1021,96 milyon
01.05.202616,3516,3516,0316,18-%1,1012,47 milyon
30.04.202616,1616,4416,0016,36%3,2216,36 milyon
29.04.202616,2816,2815,7915,85-%6,2741,76 milyon
28.04.202616,9117,0216,7616,91-%0,9426,86 milyon
27.04.202617,2217,2617,0217,07-%0,5815,96 milyon
24.04.202617,1717,3317,0517,17%0,1826,40 milyon
23.04.202617,4717,5717,1117,14-%2,1121,31 milyon
22.04.202617,7517,8517,5117,51%0,3417,47 milyon
21.04.202617,8117,8417,4117,45-%2,0820,06 milyon
20.04.202617,7817,9117,6117,82%0,2220,05 milyon
17.04.202617,7417,9417,6217,78%2,0135,77 milyon
16.04.202617,7817,8317,3517,43-%1,0820,81 milyon

Yabancı HisselerABDMadencilikUSD