15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,61USD

-0,47 (-%3,34)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,58 – 13,86
Hacim (adet)
2,27 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,15,0——%8,06
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,59
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202617,8017,8317,5517,62-%0,3428,66 milyon
14.04.202617,5017,7717,5017,68%1,3234,69 milyon
13.04.202616,9817,4716,9217,45%2,8938,60 milyon
10.04.202616,9117,1916,8016,96%1,8641,16 milyon
09.04.202616,6416,8016,5316,65-%0,5421,42 milyon
08.04.202616,9617,0016,5816,74%3,4624,75 milyon
07.04.202616,1316,2115,9416,18%0,2521,82 milyon
06.04.202616,2216,3016,0416,14-%0,3114,90 milyon
02.04.202615,8516,2215,7716,19%0,8720,02 milyon
01.04.202616,2116,2215,9816,05%0,8821,87 milyon
31.03.202615,4715,9315,4315,91%5,3629,81 milyon
30.03.202615,3715,4715,0415,10%0,4723,09 milyon
27.03.202614,9915,2914,9415,03%0,5420,90 milyon
26.03.202614,9815,2014,8914,95-%1,2518,77 milyon
25.03.202615,1615,3515,0815,14%1,8227,89 milyon
24.03.202614,5614,9014,5114,87%0,5425,88 milyon
23.03.202614,4415,0014,3914,79%5,2732,57 milyon
20.03.202614,4414,5414,0014,05-%3,9649,92 milyon
19.03.202614,1114,7014,0614,63-%0,4135,44 milyon
18.03.202614,9715,0214,6514,69-%2,7232,86 milyon
17.03.202615,2515,3115,0615,10%0,3319,82 milyon
16.03.202615,0015,2314,9515,05%2,5221,84 milyon
13.03.202615,0615,2314,6314,68-%2,5930,86 milyon
12.03.202615,1815,1814,8915,07-%1,7634,57 milyon
11.03.202615,5215,7015,2215,34-%1,8653,71 milyon
10.03.202615,4915,7315,3415,63%1,9631,75 milyon
09.03.202614,7415,4714,6315,33%2,4048,91 milyon
06.03.202615,1115,1314,8814,97-%2,9242,92 milyon
05.03.202615,7615,8015,2015,42-%3,9945,12 milyon
04.03.202616,2516,2515,9716,06%0,5637,49 milyon
03.03.202615,9316,0615,5115,97-%6,0047,15 milyon
02.03.202617,0017,1016,7416,99-%1,1115,22 milyon
27.02.202617,3317,4217,1517,18-%0,7516,80 milyon
26.02.202617,0117,3616,8417,31-%1,2540,95 milyon
25.02.202617,3917,6017,1417,53%2,9427,14 milyon
24.02.202616,9817,2016,8717,03%0,6521,36 milyon
23.02.202616,8517,0716,7716,92%1,2621,98 milyon
20.02.202616,1916,7116,1616,71%3,7929,05 milyon
19.02.202615,7816,1415,7316,10%0,6320,66 milyon
18.02.202616,0316,3615,8816,00%0,6332,09 milyon
17.02.202616,1116,1915,5115,90-%4,5058,97 milyon
13.02.202616,6916,7816,3616,65-%2,2948,15 milyon
12.02.202617,5317,7217,0017,04-%1,9674,86 milyon
11.02.202617,2017,4417,0617,38%3,8244,90 milyon
10.02.202616,7116,8716,5916,74-%0,3023,48 milyon
09.02.202616,5216,8716,3416,79%3,0158,84 milyon
06.02.202616,6316,6316,2916,30%0,1239,16 milyon
05.02.202616,6816,9216,2816,28-%4,4056,06 milyon
04.02.202617,1017,1616,6517,03%0,1849,61 milyon
03.02.202616,7417,0216,6517,00%5,3335,37 milyon
02.02.202616,1016,2315,9716,14%0,4429,69 milyon
30.01.202616,4416,8515,9616,07-%5,1467,04 milyon
29.01.202617,1117,3416,6016,94%1,0786,98 milyon
28.01.202616,5216,8816,4916,76%1,9543,60 milyon
27.01.202616,1116,5416,0716,44%4,7140,26 milyon
26.01.202616,2716,3515,5715,70-%2,9743,76 milyon
23.01.202615,9016,2215,8116,18%2,8031,01 milyon
22.01.202615,6515,9715,6315,74%1,0952,67 milyon
21.01.202615,1715,6115,1515,57%4,2957,89 milyon
20.01.202614,4214,9514,3514,93%2,1936,51 milyon

Yabancı HisselerABDMadencilikUSD