15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,42USD

-0,19 (-%1,40)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
13,42 – 13,82
Hacim (adet)
28,00 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202114,0114,0313,9113,91-%1,4917,34 milyon
22.12.202113,8014,1413,7014,12%0,7117,61 milyon
21.12.202113,8814,0413,8214,02%2,4922,67 milyon
20.12.202113,7513,8113,5913,68-%2,2920,77 milyon
17.12.202114,0514,1313,9314,00-%1,1325,85 milyon
16.12.202113,9014,2313,8114,16%3,8929,49 milyon
15.12.202113,7113,7113,3413,63-%0,2223,55 milyon
14.12.202113,9014,0313,6013,66-%0,7327,12 milyon
13.12.202113,9214,0013,6913,76%1,7831,49 milyon
10.12.202113,5113,5413,3713,52%0,1514,93 milyon
09.12.202113,4613,6713,4213,50-%1,3916,84 milyon
08.12.202113,5713,7613,5513,69%0,5130,97 milyon
07.12.202113,8414,0613,5513,62%1,7256,10 milyon
06.12.202112,8813,4012,7613,39%5,1847,06 milyon
03.12.202113,0213,1812,5212,73-%2,0043,85 milyon
02.12.202112,5413,0412,5012,99%6,0444,97 milyon
01.12.202112,6912,8112,2412,25-%0,9735,26 milyon
30.11.202112,6612,8112,2112,37-%0,5637,49 milyon
29.11.202112,6412,6612,3512,44%0,5725,15 milyon
26.11.202112,2012,4512,1112,37-%2,6823,47 milyon
24.11.202112,5612,7412,4812,71%1,7627,09 milyon
23.11.202112,5312,5712,2712,49%2,0437,29 milyon
22.11.202111,9112,4111,8612,24%6,9044,32 milyon
19.11.202111,5111,7111,4211,45%1,6038,62 milyon
18.11.202111,4411,6011,1611,27-%4,5762,51 milyon
17.11.202112,1712,2811,8011,81-%2,4836,29 milyon
16.11.202112,3912,4012,0712,11-%1,7824,92 milyon
15.11.202112,5712,5912,3212,33-%1,7515,20 milyon
12.11.202112,5112,8912,4512,55-%0,7932,57 milyon
11.11.202112,6612,8312,5512,65%5,5942,53 milyon
10.11.202111,9912,1511,9211,98-%1,0742,80 milyon
09.11.202112,1812,2811,8912,11-%0,9844,06 milyon
08.11.202111,7312,3411,7112,23%5,3455,87 milyon
05.11.202111,8411,8711,5911,61-%1,5354,86 milyon
04.11.202111,9912,1011,7511,79-%2,1652,01 milyon
03.11.202112,3112,3411,9612,05-%2,1184,90 milyon
02.11.202112,5012,6312,1612,31-%4,4356,97 milyon
01.11.202112,7312,8912,6012,88%1,1824,80 milyon
29.10.202112,8712,9812,6312,73-%3,5639,77 milyon
28.10.202113,3013,3813,1413,20-%2,0033,66 milyon
27.10.202113,7413,7913,4013,47-%2,3232,44 milyon
26.10.202113,8213,8813,6513,79-%0,7917,55 milyon
25.10.202113,7314,0213,6513,90%2,8122,46 milyon
22.10.202113,3813,6413,2113,52%1,3542,79 milyon
21.10.202113,2613,3812,8813,34-%3,6875,03 milyon
20.10.202113,9114,1013,7713,85-%2,5344,77 milyon
19.10.202114,4614,4814,1014,21-%2,6728,36 milyon
18.10.202114,4614,6114,2114,60-%1,2231,20 milyon
15.10.202114,5614,9414,5414,78%2,2122,29 milyon
14.10.202114,5414,6414,3914,46%0,2828,39 milyon
13.10.202114,4014,5214,2614,42-%1,8426,26 milyon
12.10.202114,7114,8014,5914,69-%0,4113,99 milyon
11.10.202115,0015,1014,6214,75%1,2435,26 milyon
08.10.202114,7714,8514,4614,57%0,7628,08 milyon
07.10.202114,2114,6014,1814,46—35,42 milyon

Yabancı HisselerABDMadencilikUSD