15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,44USD

-0,17 (-%1,29)

8 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
13,57 – 13,87
Hacim (adet)
2,25 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202215,7115,8415,2815,52-%4,5527,81 milyon
15.06.202215,9516,4315,8716,26%2,7234,10 milyon
14.06.202215,9416,0015,6915,83-%0,3833,28 milyon
13.06.202216,1516,1915,6015,89-%5,7546,92 milyon
10.06.202216,6417,0416,5016,86-%1,3536,70 milyon
09.06.202217,5617,5817,0717,09-%4,4732,47 milyon
08.06.202218,5418,5917,7517,89-%4,0831,47 milyon
07.06.202218,2118,6518,1918,65%0,5931,29 milyon
06.06.202218,7318,7918,4518,54%0,0018,06 milyon
03.06.202218,6218,7318,3718,54-%1,4425,77 milyon
02.06.202218,6318,8418,5318,81%2,5631,93 milyon
01.06.202218,1318,4818,0318,34%1,6125,32 milyon
31.05.202218,3318,4317,8818,05-%0,2237,29 milyon
27.05.202217,8918,1017,8218,09%2,6725,80 milyon
26.05.202217,2517,7617,2017,62%0,7428,62 milyon
25.05.202217,2417,6217,2417,49%0,3425,88 milyon
24.05.202216,9517,4616,8917,43%1,2829,74 milyon
23.05.202217,2217,4017,0917,21%2,9335,75 milyon
20.05.202216,6516,7916,4816,72%3,0842,82 milyon
19.05.202215,9516,3915,9516,22%3,8438,46 milyon
18.05.202215,7315,8515,5215,62-%3,0426,27 milyon
17.05.202216,3816,4115,8916,11%1,7041,17 milyon
16.05.202215,6715,9815,6715,84%2,7230,72 milyon
13.05.202215,1915,5815,1415,42%1,7825,38 milyon
12.05.202214,8415,2114,6415,15-%0,5936,21 milyon
11.05.202215,2715,6415,1815,24%3,6741,16 milyon
10.05.202215,0015,0414,5214,70-%0,7435,02 milyon
09.05.202215,1015,2314,7714,81-%5,7944,22 milyon
06.05.202215,7316,0415,3515,72-%1,8141,89 milyon
05.05.202216,5216,5415,6816,01-%3,5538,96 milyon
04.05.202216,2416,6515,8916,60-%0,2451,39 milyon
03.05.202216,5816,8416,4816,64%1,5331,29 milyon
02.05.202216,4616,5116,0016,39-%2,9640,08 milyon
29.04.202217,5717,7616,8716,89-%0,6547,75 milyon
28.04.202216,4017,1516,2217,00%3,6646,76 milyon
27.04.202216,1216,5615,9516,40%5,0660,35 milyon
26.04.202215,9215,9815,5715,61-%3,5248,07 milyon
25.04.202216,1416,3015,7016,18-%3,1156,36 milyon
22.04.202217,6617,6616,6116,70-%5,3844,66 milyon
21.04.202218,3418,3617,4417,65-%4,3428,05 milyon
20.04.202218,4718,5718,0818,45-%1,6036,71 milyon
19.04.202218,8919,0518,5518,75-%3,0032,52 milyon
18.04.202219,3919,5019,2419,33-%0,7719,07 milyon
14.04.202219,7019,7019,2919,48-%2,1625,60 milyon
13.04.202219,9120,0519,7519,91-%0,1028,99 milyon
12.04.202220,5020,5519,8919,93-%0,4021,62 milyon
11.04.202220,0020,1719,7620,01-%0,4528,81 milyon
08.04.202220,4220,4719,9220,10-%1,8634,82 milyon
07.04.202220,2320,5920,1020,48%0,0023,76 milyon
06.04.202220,3620,5920,1620,48%0,7431,31 milyon
05.04.202220,8921,0920,2720,33-%4,2445,89 milyon
04.04.202221,0921,2921,0421,23%1,9230,12 milyon
01.04.202220,3920,8320,3620,83%4,2028,90 milyon
31.03.202220,2220,4019,9619,99-%0,2029,52 milyon
30.03.202220,1720,3019,9720,03%0,4035,39 milyon
29.03.202219,7519,9519,5419,95-%0,1027,43 milyon
28.03.202219,8520,0619,4719,97%0,1525,12 milyon
25.03.202220,2020,2519,7419,94-%0,4027,45 milyon
24.03.202219,8020,2319,7720,02%0,4528,68 milyon
23.03.202219,8720,2419,8319,93%1,8931,53 milyon

Yabancı HisselerABDMadencilikUSD