15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,46USD

-0,15 (-%1,10)

8 Ekim 2026 21:59 · gecikmeli

Gün Aralığı
13,57 – 13,87
Hacim (adet)
1,80 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202213,4213,7313,1213,15-%4,5738,52 milyon
12.09.202213,7113,7913,4913,78%2,0032,68 milyon
09.09.202212,7913,5412,7413,51%9,4844,43 milyon
08.09.202212,3012,4112,1412,34%0,5729,06 milyon
07.09.202212,0012,3411,7212,27%1,0723,28 milyon
06.09.202212,4712,5112,1012,14-%0,2522,39 milyon
02.09.202212,2912,4612,0912,17%0,1633,70 milyon
01.09.202212,1812,1911,8212,15-%2,1737,96 milyon
31.08.202212,5812,6712,4012,42-%1,6628,91 milyon
30.08.202213,1113,1212,5612,63-%4,6830,42 milyon
29.08.202213,3113,4213,2013,25-%1,4929,46 milyon
26.08.202213,8513,9213,3613,45-%0,6631,87 milyon
25.08.202213,3713,5713,2913,54%1,7329,50 milyon
24.08.202213,5413,7513,2313,31-%3,2730,05 milyon
23.08.202213,0313,7913,0313,76%7,7536,26 milyon
22.08.202212,8112,9512,6912,77-%0,8526,76 milyon
19.08.202212,9412,9812,7412,88-%1,6832,50 milyon
18.08.202213,2013,2313,0713,10-%0,8316,02 milyon
17.08.202213,1713,3413,0213,21-%2,7222,12 milyon
16.08.202213,5613,7313,4513,58%1,2723,93 milyon
15.08.202213,2213,4513,0513,41-%1,4024,13 milyon
12.08.202213,4613,6713,3413,60-%2,9326,45 milyon
11.08.202213,9614,3213,9614,01%1,8234,31 milyon
10.08.202213,9413,9713,6613,76%1,0339,67 milyon
09.08.202213,4213,6513,3713,62%1,9523,01 milyon
08.08.202213,4113,5313,1813,36%1,2126,28 milyon
05.08.202212,9113,2512,8613,20%2,6442,93 milyon
04.08.202212,8113,0512,7112,86%0,4738,14 milyon
03.08.202213,2213,2312,7912,80-%4,3329,58 milyon
02.08.202213,0113,4212,7513,38%1,8350,19 milyon
01.08.202213,2613,5313,0813,14-%2,3832,71 milyon
29.07.202213,2913,5313,0613,46-%1,4651,94 milyon
28.07.202213,7913,9013,4813,66%1,3426,12 milyon
27.07.202213,1613,4913,0113,48%2,5927,14 milyon
26.07.202213,2413,2812,9713,14-%0,0825,97 milyon
25.07.202212,9613,1912,9013,15%4,4528,74 milyon
22.07.202212,9613,0212,5512,59%0,6424,86 milyon
21.07.202212,3112,5412,2412,51%0,6428,45 milyon
20.07.202212,3812,4412,2012,43-%2,1346,44 milyon
19.07.202212,6812,8712,6212,70%0,0027,76 milyon
18.07.202212,9613,0912,6612,70%0,4024,27 milyon
15.07.202212,4012,6912,2512,65%1,2834,69 milyon
14.07.202212,8512,8612,4012,49-%7,2150,73 milyon
13.07.202213,4113,6813,2813,46%0,6023,17 milyon
12.07.202213,2213,4913,1613,38-%0,8929,22 milyon
11.07.202213,7313,7513,4813,50-%5,2641,06 milyon
08.07.202214,6114,6414,1714,25-%1,6623,28 milyon
07.07.202214,4214,6014,3414,49%5,0837,72 milyon
06.07.202213,7813,9013,4513,79%0,0026,22 milyon
05.07.202213,6113,8013,4113,79-%2,5433,38 milyon
01.07.202214,2414,3613,7914,15-%3,2830,59 milyon
30.06.202214,7214,8614,4914,63-%3,6937,96 milyon
29.06.202215,1915,2814,8515,19%1,1332,13 milyon
28.06.202215,2715,3214,9315,02%0,9436,74 milyon
27.06.202214,6715,1114,5614,88%4,7933,83 milyon
24.06.202213,9914,2313,7514,20%2,0133,58 milyon
23.06.202214,7414,7413,8513,92-%3,8745,10 milyon
22.06.202214,1914,7314,1514,48-%1,6346,05 milyon
21.06.202214,9015,1014,7014,72-%1,4133,07 milyon
17.06.202215,2615,3214,7514,93-%3,8047,77 milyon

Yabancı HisselerABDMadencilikUSD