15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,53USD

-0,08 (-%0,59)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
13,57 – 13,87
Hacim (adet)
1,08 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202216,3116,3116,0016,17-%3,5237,54 milyon
06.12.202216,7116,9416,5616,76%1,8223,26 milyon
05.12.202216,6816,8516,3916,46-%1,5639,08 milyon
02.12.202216,4916,8316,4616,72%0,4832,91 milyon
01.12.202216,4516,6816,2716,64%0,8533,04 milyon
30.11.202216,2016,6216,2016,50%2,5534,38 milyon
29.11.202215,8116,2015,8116,09%6,0635,72 milyon
28.11.202215,0215,2714,9615,17%0,3323,13 milyon
25.11.202215,2915,4215,0215,12%0,0011,02 milyon
23.11.202214,9515,1514,7915,12%1,5422,71 milyon
22.11.202215,0715,2314,7514,89-%1,0038,07 milyon
21.11.202214,9315,0614,6315,04-%0,2019,85 milyon
18.11.202215,2915,3315,0015,07-%1,7038,86 milyon
17.11.202214,8915,3314,7615,33%0,7224,91 milyon
16.11.202215,6715,8415,1315,22-%3,7330,93 milyon
15.11.202215,9315,9815,6015,81%0,6424,27 milyon
14.11.202215,3015,9315,3015,71%1,6839,39 milyon
11.11.202214,4815,5314,4415,45%11,5563,74 milyon
10.11.202214,0414,1613,6413,85-%1,5644,42 milyon
09.11.202214,2814,5313,9714,07-%2,4329,42 milyon
08.11.202214,1614,5714,0514,42%3,7441,75 milyon
07.11.202214,2814,3313,8813,90-%3,4131,24 milyon
04.11.202214,1314,5713,9914,39%9,7683,28 milyon
03.11.202213,0313,1812,8113,11%2,6637,89 milyon
02.11.202213,3013,4012,7512,77-%4,9148,76 milyon
01.11.202213,4113,7613,2913,43%3,7965,49 milyon
31.10.202212,6013,2412,5712,94%2,3774,68 milyon
28.10.202212,7512,9012,4712,64-%5,4672,17 milyon
27.10.202213,3013,6713,0513,37-%2,6966,53 milyon
26.10.202213,4614,0213,4513,74%1,4063,55 milyon
25.10.202213,3313,7813,3013,55%0,3763,76 milyon
24.10.202213,9213,9413,4213,50-%5,7971,84 milyon
21.10.202213,7014,4313,6114,33%4,2965,20 milyon
20.10.202213,4114,0413,3613,74%2,1646,90 milyon
19.10.202213,5613,6613,3413,45-%1,3939,92 milyon
18.10.202213,6713,7913,3213,64%2,7143,33 milyon
17.10.202213,2513,5013,1813,28%1,6143,26 milyon
14.10.202213,7013,7013,0313,07-%4,3941,71 milyon
13.10.202213,4113,8813,2713,67%0,0745,62 milyon
12.10.202213,7713,9213,6213,66-%1,3729,63 milyon
11.10.202213,8514,1913,7913,85-%1,7041,13 milyon
10.10.202214,5414,5414,0514,09-%2,2948,20 milyon
07.10.202214,6415,1914,3514,42-%0,6282,94 milyon
06.10.202214,6314,8814,3814,51-%1,9637,76 milyon
05.10.202214,7214,9314,6314,80%1,0943,03 milyon
04.10.202214,5114,7614,3114,64%2,7447,39 milyon
03.10.202213,7314,3013,6814,25%6,9847,56 milyon
30.09.202212,7013,4712,6813,32%5,2154,43 milyon
29.09.202212,6512,7312,4012,66-%0,8644,00 milyon
28.09.202212,6712,8812,6312,77%1,7536,67 milyon
27.09.202212,7512,8612,4612,55-%0,3241,80 milyon
26.09.202212,7613,0012,5912,59-%3,4549,60 milyon
23.09.202213,1613,1712,9013,04-%4,4055,02 milyon
22.09.202213,5013,7113,3513,64%3,8840,61 milyon
21.09.202213,5013,5513,1313,13-%2,0146,33 milyon
20.09.202213,3413,4813,1313,40-%1,4742,94 milyon
19.09.202212,8813,6412,8113,60%4,7846,82 milyon
16.09.202212,7913,0512,6912,98-%0,5453,30 milyon
15.09.202212,9313,0912,8413,05%1,0143,78 milyon
14.09.202213,1113,3312,8012,92-%1,7538,93 milyon

Yabancı HisselerABDMadencilikUSD