15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,49USD

-0,12 (-%0,88)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
13,57 – 13,87
Hacim (adet)
1,03 milyon
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202316,7016,8416,2716,32-%2,2231,29 milyon
06.03.202316,7316,7816,5516,69-%2,4546,66 milyon
03.03.202317,1917,2517,0617,11%0,0640,05 milyon
02.03.202317,1617,2216,8717,10-%1,2728,70 milyon
01.03.202316,9017,4916,8617,32%6,0033,75 milyon
28.02.202316,3016,5316,1516,34%0,2520,13 milyon
27.02.202316,1416,3916,1116,30-%0,1812,54 milyon
24.02.202316,4416,5016,2316,33-%3,4915,88 milyon
23.02.202317,0817,1716,5916,92%0,0618,44 milyon
22.02.202316,8417,0216,5216,91-%0,7632,69 milyon
21.02.202317,0717,5517,0117,04%0,1235,45 milyon
17.02.202317,0617,2016,8817,02-%0,4117,00 milyon
16.02.202317,1117,2516,9417,09%0,2319,08 milyon
15.02.202316,7317,0716,6117,05%1,6716,82 milyon
14.02.202316,8417,0016,6216,77%0,3015,49 milyon
13.02.202316,4616,7916,4216,72%0,9719,54 milyon
10.02.202316,7016,7716,4616,56-%1,1924,32 milyon
09.02.202316,9016,9716,7216,76-%1,1215,65 milyon
08.02.202316,9517,1116,8016,95%0,0012,82 milyon
07.02.202317,0017,1616,8516,95-%0,0612,97 milyon
06.02.202316,7716,9916,6516,96-%2,0816,44 milyon
03.02.202317,6517,7717,2117,32-%1,9339,01 milyon
02.02.202318,3118,3117,6017,66-%4,2827,02 milyon
01.02.202318,1718,5417,9418,45-%1,2322,99 milyon
31.01.202318,5618,6918,4218,68%0,9214,28 milyon
30.01.202318,6518,7518,4018,51-%0,8018,58 milyon
27.01.202319,0619,1118,6018,66-%3,3226,48 milyon
26.01.202319,0519,3119,0019,30%2,0620,96 milyon
25.01.202318,5418,9518,5018,91%2,1115,96 milyon
24.01.202318,0818,5418,0618,52%2,1513,74 milyon
23.01.202318,0318,2017,9718,13%0,0611,14 milyon
20.01.202318,0518,1818,0018,12%0,2820,68 milyon
19.01.202318,0418,2017,9218,07%0,1120,04 milyon
18.01.202318,4118,4818,0318,05%0,2819,43 milyon
17.01.202318,1418,1917,9418,00-%2,3323,68 milyon
13.01.202318,2618,4918,2518,43%0,2716,55 milyon
12.01.202318,1918,4917,9918,38%2,6817,88 milyon
11.01.202318,0618,0917,8017,90-%0,3321,82 milyon
10.01.202317,8018,0417,7617,96%2,5128,06 milyon
09.01.202317,4617,6417,3217,52-%0,7922,69 milyon
06.01.202317,3917,6817,1917,66%3,3431,23 milyon
05.01.202316,5817,1016,5517,09%3,2628,42 milyon
04.01.202316,2316,5516,0516,55%1,2234,62 milyon
03.01.202316,6516,7216,3016,35-%3,6525,59 milyon
30.12.202216,8317,1016,7316,97%0,5316,46 milyon
29.12.202217,1517,2316,8516,88-%0,2419,34 milyon
28.12.202217,0817,1616,8316,92%0,2421,81 milyon
27.12.202216,6416,9516,6216,88%1,1419,99 milyon
23.12.202216,5116,7916,5016,69%0,9113,42 milyon
22.12.202216,5316,6116,3016,54-%0,3017,45 milyon
21.12.202216,5116,7416,4316,59%0,9127,81 milyon
20.12.202216,4416,6916,3916,44%2,1116,42 milyon
19.12.202215,9316,1315,8516,10%0,1920,81 milyon
16.12.202216,1216,3015,9516,07-%2,0124,39 milyon
15.12.202216,3816,6416,2316,40-%0,0628,61 milyon
14.12.202216,1816,4916,1016,41%1,4226,60 milyon
13.12.202216,4116,5616,1116,18-%0,3139,24 milyon
12.12.202216,3716,4215,9216,23-%4,1942,41 milyon
09.12.202216,7917,0916,7016,94%3,1040,82 milyon
08.12.202216,6216,7516,4016,43%1,6121,01 milyon

Yabancı HisselerABDMadencilikUSD