15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VALE logo

VALE hisse senedi

Vale S.A.

ABDMadencilik

13,80USD

0,19 (%1,40)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
13,57 – 13,87
Hacim (adet)
488.765
Piyasa Değeri
60,13 milyar USD
F/K
29,22

VALE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,36,9-7,42,8-0,7-7,40,10,2-11,11,5——%4,45
20254,71,55,8-6,7-1,96,4-1,97,95,611,34,33,3%46,90
2024-13,7-2,0-9,1-0,2-1,0-7,3-2,9-3,011,0-8,4-7,9-10,0-%44,07
202310,1-12,5-3,4-8,7-12,05,89,0-10,01,72,39,45,7-%6,54
20228,321,88,1-15,56,9-18,9-8,0-7,77,2-2,927,52,8%21,04
2021——————————-2,813,3%10,13
En İyi AyKas 2022 · %27,51
En Kötü AyHaz 2022 · -%18,95
Ortalama Aylık%0,53
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202312,8113,1112,7613,04%2,8452,73 milyon
31.05.202312,6412,7712,5112,68-%0,6345,25 milyon
30.05.202312,9212,9212,5812,76-%3,7730,42 milyon
26.05.202313,2713,3813,1413,26%3,0319,33 milyon
25.05.202313,0613,0912,8412,87-%1,9119,23 milyon
24.05.202313,2113,2313,0613,12-%1,7218,93 milyon
23.05.202313,5013,5113,3213,35-%2,4816,84 milyon
22.05.202313,8313,8313,6713,69-%1,2312,97 milyon
19.05.202314,0014,0113,8113,86-%1,6321,90 milyon
18.05.202314,0214,1113,8814,09-%0,4917,36 milyon
17.05.202313,9414,2413,9414,16%3,4316,91 milyon
16.05.202313,9814,0713,6413,69-%2,7715,39 milyon
15.05.202314,0414,1313,9414,08%2,1817,71 milyon
12.05.202313,6913,9013,6713,78%0,5112,43 milyon
11.05.202313,5413,7913,4913,71-%2,0722,35 milyon
10.05.202314,2514,2613,8114,00-%0,7120,20 milyon
09.05.202313,7314,1813,7014,10%1,4419,58 milyon
08.05.202314,2414,2913,9013,90%0,0019,18 milyon
05.05.202313,5614,0213,5613,90%4,0422,99 milyon
04.05.202313,7013,7113,2513,36-%3,1228,49 milyon
03.05.202313,8313,9513,6613,79%0,1518,40 milyon
02.05.202314,1714,1813,7113,77-%3,0322,69 milyon
01.05.202314,3714,4314,0614,20-%1,469,67 milyon
28.04.202314,2614,4414,1914,41%0,5620,75 milyon
27.04.202313,8214,3713,7814,33%3,1729,29 milyon
26.04.202313,9514,0713,8613,89%0,9423,79 milyon
25.04.202313,9013,9113,7013,76-%2,6930,40 milyon
24.04.202314,2214,2914,1114,14-%0,9130,42 milyon
21.04.202314,4914,5013,9514,27-%3,0627,42 milyon
20.04.202314,9715,0814,7014,72-%1,6741,35 milyon
19.04.202315,2115,2114,8014,97-%5,0739,37 milyon
18.04.202315,5915,8415,5315,77%0,5717,20 milyon
17.04.202316,1916,2415,6715,68-%1,7528,96 milyon
14.04.202315,7816,0915,7515,96-%0,5621,43 milyon
13.04.202316,2316,4016,0016,05-%1,1717,74 milyon
12.04.202316,6016,6016,2116,24-%1,1022,06 milyon
11.04.202315,9916,5615,9916,42%6,8331,30 milyon
10.04.202315,2415,4015,2115,37%1,7911,19 milyon
06.04.202315,1415,1714,9815,10-%0,5315,41 milyon
05.04.202315,2515,2915,0015,18-%0,4632,73 milyon
04.04.202315,6415,6815,2415,25-%3,1726,79 milyon
03.04.202315,6815,8015,6415,75-%0,1912,83 milyon
31.03.202316,0816,1615,7215,78-%1,0024,06 milyon
30.03.202315,9316,0115,7115,94%2,1115,56 milyon
29.03.202315,5015,7015,4115,61%2,1619,19 milyon
28.03.202315,2715,4415,2315,28%2,0716,02 milyon
27.03.202315,0615,1114,8714,97%0,1319,49 milyon
24.03.202314,8914,9614,7414,95%0,0045,43 milyon
23.03.202315,6015,6614,8614,95-%3,8036,63 milyon
22.03.202315,6315,8615,5115,54-%1,1522,74 milyon
21.03.202315,8515,8715,5315,72-%0,8817,55 milyon
20.03.202315,7716,0315,7015,86%0,4419,93 milyon
17.03.202315,8115,8515,6415,79%1,2833,41 milyon
16.03.202315,3215,6215,2215,59%1,1024,07 milyon
15.03.202315,5415,5915,0315,42-%3,2633,04 milyon
14.03.202315,8716,0515,7815,94-%0,8123,26 milyon
13.03.202316,0216,4015,9416,07-%0,8027,47 milyon
10.03.202316,3916,6416,1116,20-%1,6418,62 milyon
09.03.202316,7216,8416,4316,47-%1,5016,34 milyon
08.03.202316,6216,9116,5916,72%2,4512,98 milyon

Yabancı HisselerABDMadencilikUSD